| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 569 | 595 | 565.25 | 591.45 | 591.45 | +16 (+2.78%) | 154,321 |
| 20 Jan 2011 | INR | 585 | 585 | 573.05 | 575.45 | 575.45 | -9.35 (-1.60%) | 64,151 |
| 19 Jan 2011 | INR | 591 | 598 | 581.5 | 584.8 | 584.8 | -4.65 (-0.79%) | 57,671 |
| 18 Jan 2011 | INR | 589 | 595 | 583.3 | 589.45 | 589.45 | +4.1 (+0.70%) | 46,349 |
| 17 Jan 2011 | INR | 612 | 617 | 570.1 | 585.35 | 585.35 | -8.2 (-1.38%) | 245,112 |
| 14 Jan 2011 | INR | 597 | 606 | 587.8 | 593.55 | 593.55 | -4.25 (-0.71%) | 78,735 |
| 13 Jan 2011 | INR | 616.2 | 618 | 595 | 597.8 | 597.8 | -20.1 (-3.25%) | 98,845 |
| 12 Jan 2011 | INR | 609 | 624.5 | 595 | 617.9 | 617.9 | +7.45 (+1.22%) | 74,016 |
| 11 Jan 2011 | INR | 605 | 618 | 592.5 | 610.45 | 610.45 | +6.9 (+1.14%) | 114,280 |
| 10 Jan 2011 | INR | 622 | 622.5 | 600.05 | 603.55 | 603.55 | -13.1 (-2.12%) | 89,136 |
| 7 Jan 2011 | INR | 615 | 627.55 | 610.25 | 616.65 | 616.65 | -1.45 (-0.23%) | 114,517 |
| 6 Jan 2011 | INR | 638.65 | 638.65 | 613.95 | 618.1 | 618.1 | -15.95 (-2.52%) | 81,261 |
| 5 Jan 2011 | INR | 656 | 662.05 | 630 | 634.05 | 634.05 | -18.9 (-2.89%) | 102,616 |
| 4 Jan 2011 | INR | 663.7 | 663.7 | 650.5 | 652.95 | 652.95 | -6.85 (-1.04%) | 65,370 |
| 3 Jan 2011 | INR | 661.1 | 674 | 657 | 659.8 | 659.8 | +1.85 (+0.28%) | 186,783 |
| 31 Dec 2010 | INR | 660 | 666.15 | 655.05 | 657.95 | 657.95 | -1.4 (-0.21%) | 73,236 |
| 30 Dec 2010 | INR | 661 | 666.9 | 653.05 | 659.35 | 659.35 | -9.4 (-1.41%) | 88,380 |
| 29 Dec 2010 | INR | 669.5 | 674 | 666.25 | 668.75 | 668.75 | +2.75 (+0.41%) | 66,755 |
| 28 Dec 2010 | INR | 663.4 | 671.8 | 661.2 | 666 | 666 | -1.35 (-0.20%) | 49,740 |
| 27 Dec 2010 | INR | 678 | 678 | 662 | 667.35 | 667.35 | -5.05 (-0.75%) | 44,893 |
| 24 Dec 2010 | INR | 684 | 684 | 670.55 | 672.4 | 672.4 | -15.65 (-2.27%) | 57,932 |
| 23 Dec 2010 | INR | 702.4 | 702.4 | 684.05 | 688.05 | 688.05 | -7.65 (-1.10%) | 51,368 |
| 22 Dec 2010 | INR | 682.05 | 703.25 | 677.65 | 695.7 | 695.7 | +11.25 (+1.64%) | 114,120 |
| 21 Dec 2010 | INR | 692 | 694.2 | 681 | 684.45 | 684.45 | -6.75 (-0.98%) | 33,149 |
| 20 Dec 2010 | INR | 697 | 700 | 688 | 691.2 | 691.2 | -8.75 (-1.25%) | 37,086 |
| 16 Dec 2010 | INR | 705 | 709.9 | 686.75 | 699.95 | 699.95 | -3.05 (-0.43%) | 89,881 |
| 15 Dec 2010 | INR | 695 | 721.65 | 695 | 703 | 703 | +28.95 (+4.29%) | 505,311 |
| 14 Dec 2010 | INR | 690 | 695 | 670 | 674.05 | 674.05 | -3.25 (-0.48%) | 111,942 |
| 13 Dec 2010 | INR | 686.7 | 688.55 | 663.5 | 677.3 | 677.3 | -2.95 (-0.43%) | 116,646 |
| 10 Dec 2010 | INR | 660 | 686.6 | 660 | 680.25 | 680.25 | +7.75 (+1.15%) | 52,732 |
