| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 713.2 | 713.95 | 701.1 | 704.1 | 704.1 | -6.35 (-0.89%) | 56,830 |
| 26 Oct 2010 | INR | 725 | 727.9 | 707 | 710.45 | 710.45 | -13.2 (-1.82%) | 49,423 |
| 25 Oct 2010 | INR | 722.9 | 729 | 718.5 | 723.65 | 723.65 | +5.15 (+0.72%) | 75,774 |
| 22 Oct 2010 | INR | 723.9 | 726.95 | 716.1 | 718.5 | 718.5 | -2.75 (-0.38%) | 70,635 |
| 21 Oct 2010 | INR | 719.9 | 725.25 | 711.6 | 721.25 | 721.25 | +7.05 (+0.99%) | 161,760 |
| 20 Oct 2010 | INR | 706 | 725 | 706 | 714.2 | 714.2 | +7.15 (+1.01%) | 198,316 |
| 19 Oct 2010 | INR | 701.6 | 716.8 | 695.55 | 707.05 | 707.05 | +6.6 (+0.94%) | 235,713 |
| 18 Oct 2010 | INR | 707 | 709.5 | 697 | 700.45 | 700.45 | +4.4 (+0.63%) | 175,524 |
| 15 Oct 2010 | INR | 730 | 730 | 689 | 696.05 | 696.05 | -26.75 (-3.70%) | 514,102 |
| 14 Oct 2010 | INR | 763.9 | 764.4 | 720 | 722.8 | 722.8 | -36.85 (-4.85%) | 388,382 |
| 13 Oct 2010 | INR | 747.65 | 761 | 744.1 | 759.65 | 759.65 | +16.25 (+2.19%) | 113,205 |
| 12 Oct 2010 | INR | 746 | 750.85 | 741.5 | 743.4 | 743.4 | -0.2 (-0.03%) | 92,406 |
| 11 Oct 2010 | INR | 752.65 | 754 | 740.6 | 743.6 | 743.6 | -3.8 (-0.51%) | 86,093 |
| 8 Oct 2010 | INR | 759.2 | 759.85 | 743.5 | 747.4 | 747.4 | -5.1 (-0.68%) | 65,359 |
| 7 Oct 2010 | INR | 759.6 | 776.45 | 746.15 | 752.5 | 752.5 | -5.3 (-0.70%) | 236,699 |
| 6 Oct 2010 | INR | 770 | 772.9 | 755.6 | 757.8 | 757.8 | -7.25 (-0.95%) | 129,677 |
| 5 Oct 2010 | INR | 757.05 | 771 | 752.8 | 765.05 | 765.05 | +9.3 (+1.23%) | 332,467 |
| 4 Oct 2010 | INR | 760.15 | 761 | 743.05 | 755.75 | 755.75 | +0.55 (+0.07%) | 164,306 |
| 1 Oct 2010 | INR | 747 | 762.75 | 747 | 755.2 | 755.2 | +5.1 (+0.68%) | 89,283 |
| 30 Sep 2010 | INR | 765.4 | 765.4 | 745.45 | 750.1 | 750.1 | -14.9 (-1.95%) | 137,359 |
| 29 Sep 2010 | INR | 785 | 785.7 | 759 | 765 | 765 | -15.75 (-2.02%) | 146,757 |
| 28 Sep 2010 | INR | 791 | 793.8 | 773.45 | 780.75 | 780.75 | -7.1 (-0.90%) | 101,762 |
| 27 Sep 2010 | INR | 794 | 801.95 | 785.3 | 787.85 | 787.85 | -0.5 (-0.06%) | 228,715 |
| 24 Sep 2010 | INR | 792 | 798.4 | 781.7 | 788.35 | 788.35 | +5.3 (+0.68%) | 206,958 |
| 23 Sep 2010 | INR | 792 | 794.95 | 774.5 | 783.05 | 783.05 | -4 (-0.51%) | 137,076 |
| 22 Sep 2010 | INR | 798.7 | 807 | 783 | 787.05 | 787.05 | -7 (-0.88%) | 189,369 |
| 21 Sep 2010 | INR | 810.65 | 814.9 | 790.2 | 794.05 | 794.05 | -7.95 (-0.99%) | 361,107 |
| 20 Sep 2010 | INR | 763 | 808 | 759 | 802 | 802 | +38.4 (+5.03%) | 615,851 |
| 17 Sep 2010 | INR | 763.85 | 767.7 | 754.5 | 763.6 | 763.6 | +8.7 (+1.15%) | 172,658 |
| 16 Sep 2010 | INR | 772 | 775.3 | 750 | 754.9 | 754.9 | -11.55 (-1.51%) | 152,937 |
