| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 772 | 780 | 764 | 766.45 | 766.45 | -3.55 (-0.46%) | 209,780 |
| 14 Sep 2010 | INR | 750 | 776.9 | 745.05 | 770 | 770 | +18.5 (+2.46%) | 526,389 |
| 13 Sep 2010 | INR | 754.6 | 755.5 | 741.75 | 751.5 | 751.5 | +1.2 (+0.16%) | 190,340 |
| 9 Sep 2010 | INR | 760 | 762 | 748 | 750.3 | 750.3 | -5.75 (-0.76%) | 126,649 |
| 8 Sep 2010 | INR | 755 | 766.8 | 746.5 | 756.05 | 756.05 | -2.25 (-0.30%) | 443,028 |
| 7 Sep 2010 | INR | 765 | 773.95 | 756.1 | 758.3 | 758.3 | -4 (-0.52%) | 140,368 |
| 6 Sep 2010 | INR | 774 | 774 | 759.15 | 762.3 | 762.3 | -6.45 (-0.84%) | 189,171 |
| 3 Sep 2010 | INR | 775.15 | 782.8 | 766.1 | 768.75 | 768.75 | -8.85 (-1.14%) | 147,652 |
| 2 Sep 2010 | INR | 790 | 790 | 774.25 | 777.6 | 777.6 | -1.65 (-0.21%) | 160,449 |
| 1 Sep 2010 | INR | 765 | 786 | 763.3 | 779.25 | 779.25 | +18.55 (+2.44%) | 293,279 |
| 31 Aug 2010 | INR | 664 | 776 | 664 | 760.7 | 760.7 | -9.5 (-1.23%) | 300,923 |
| 30 Aug 2010 | INR | 785 | 790 | 765.1 | 770.2 | 770.2 | -6.75 (-0.87%) | 403,651 |
| 27 Aug 2010 | INR | 760 | 801.2 | 752.2 | 776.95 | 776.95 | +14.4 (+1.89%) | 957,745 |
| 26 Aug 2010 | INR | 755.05 | 767 | 750.8 | 762.55 | 762.55 | +9 (+1.19%) | 290,444 |
| 25 Aug 2010 | INR | 765 | 775.15 | 747.5 | 753.55 | 753.55 | -6.3 (-0.83%) | 395,825 |
| 24 Aug 2010 | INR | 780 | 797.9 | 755.15 | 759.85 | 759.85 | -14.75 (-1.90%) | 879,999 |
| 23 Aug 2010 | INR | 699 | 781.05 | 698.5 | 774.6 | 774.6 | +76.75 (+11.00%) | 2,037,268 |
| 20 Aug 2010 | INR | 670 | 705.8 | 670 | 697.85 | 697.85 | +21.9 (+3.24%) | 434,856 |
| 19 Aug 2010 | INR | 683.55 | 685 | 672.5 | 675.95 | 675.95 | -3.5 (-0.52%) | 80,642 |
| 18 Aug 2010 | INR | 680.2 | 688 | 672.3 | 679.45 | 679.45 | +5.7 (+0.85%) | 278,818 |
| 17 Aug 2010 | INR | 663.45 | 679.8 | 662 | 673.75 | 673.75 | +15.85 (+2.41%) | 326,317 |
| 16 Aug 2010 | INR | 677 | 680.6 | 651.75 | 657.9 | 657.9 | -11.8 (-1.76%) | 90,784 |
| 13 Aug 2010 | INR | 675 | 692.1 | 665.15 | 669.7 | 669.7 | -5.35 (-0.79%) | 142,888 |
| 12 Aug 2010 | INR | 665.05 | 684.2 | 663.95 | 675.05 | 675.05 | +13.95 (+2.11%) | 411,429 |
| 11 Aug 2010 | INR | 645 | 668 | 645 | 661.1 | 661.1 | +13.65 (+2.11%) | 496,688 |
| 10 Aug 2010 | INR | 648 | 654.5 | 645 | 647.45 | 647.45 | +0.9 (+0.14%) | 83,548 |
| 9 Aug 2010 | INR | 650.8 | 656.85 | 645.5 | 646.55 | 646.55 | -2.25 (-0.35%) | 104,778 |
| 6 Aug 2010 | INR | 654.8 | 659.9 | 646 | 648.8 | 648.8 | -4.9 (-0.75%) | 122,153 |
| 5 Aug 2010 | INR | 650 | 662 | 642.2 | 653.7 | 653.7 | +5.3 (+0.82%) | 174,262 |
| 4 Aug 2010 | INR | 658 | 661 | 647.8 | 648.4 | 648.4 | -4.35 (-0.67%) | 143,294 |
