| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 650 | 658 | 640 | 652.75 | 652.75 | +11.2 (+1.75%) | 346,357 |
| 2 Aug 2010 | INR | 644 | 646.9 | 637.15 | 641.55 | 641.55 | -0.8 (-0.12%) | 85,651 |
| 30 Jul 2010 | INR | 637 | 655 | 630 | 642.35 | 642.35 | +3.4 (+0.53%) | 679,784 |
| 29 Jul 2010 | INR | 645 | 647 | 636 | 638.95 | 638.95 | -2.35 (-0.37%) | 87,262 |
| 28 Jul 2010 | INR | 635 | 646.75 | 633.25 | 641.3 | 641.3 | +11.55 (+1.83%) | 229,596 |
| 27 Jul 2010 | INR | 626 | 636 | 624.85 | 629.75 | 629.75 | +6.05 (+0.97%) | 156,845 |
| 26 Jul 2010 | INR | 635 | 635 | 621 | 623.7 | 623.7 | -8.3 (-1.31%) | 237,912 |
| 23 Jul 2010 | INR | 645 | 645 | 629.6 | 632 | 632 | -8.35 (-1.30%) | 341,755 |
| 22 Jul 2010 | INR | 645.5 | 652.95 | 637.4 | 640.35 | 640.35 | -5.05 (-0.78%) | 326,506 |
| 21 Jul 2010 | INR | 644 | 652 | 633.85 | 645.4 | 645.4 | +4.3 (+0.67%) | 530,577 |
| 20 Jul 2010 | INR | 656 | 663.7 | 636.8 | 641.1 | 641.1 | -14.8 (-2.26%) | 378,806 |
| 19 Jul 2010 | INR | 655 | 668.8 | 653 | 655.9 | 655.9 | -4.65 (-0.70%) | 198,405 |
| 16 Jul 2010 | INR | 654 | 669 | 640 | 660.55 | 660.55 | +4.35 (+0.66%) | 775,303 |
| 15 Jul 2010 | INR | 693 | 696.7 | 648.1 | 656.2 | 656.2 | -43.3 (-6.19%) | 1,016,023 |
| 14 Jul 2010 | INR | 704 | 718 | 692 | 699.5 | 699.5 | -1.5 (-0.21%) | 684,354 |
| 13 Jul 2010 | INR | 691 | 709.65 | 688 | 701 | 701 | +11.2 (+1.62%) | 384,418 |
| 12 Jul 2010 | INR | 716.7 | 716.7 | 688 | 689.8 | 689.8 | -21.45 (-3.02%) | 403,588 |
| 9 Jul 2010 | INR | 702.2 | 714.8 | 698.65 | 711.25 | 711.25 | +15.2 (+2.18%) | 988,165 |
| 8 Jul 2010 | INR | 664.7 | 701 | 661.3 | 696.05 | 696.05 | +36.95 (+5.61%) | 1,467,666 |
| 7 Jul 2010 | INR | 663 | 665.1 | 657 | 659.1 | 659.1 | -4.5 (-0.68%) | 126,343 |
| 6 Jul 2010 | INR | 660.9 | 669.5 | 651.3 | 663.6 | 663.6 | +4.45 (+0.68%) | 299,914 |
| 5 Jul 2010 | INR | 667.55 | 670.7 | 654 | 659.15 | 659.15 | -7.05 (-1.06%) | 167,884 |
| 2 Jul 2010 | INR | 663 | 673.9 | 662.1 | 666.2 | 666.2 | +6.4 (+0.97%) | 712,531 |
| 1 Jul 2010 | INR | 655 | 677.5 | 655 | 659.8 | 659.8 | -2.8 (-0.42%) | 1,414,612 |
| 30 Jun 2010 | INR | 628 | 672.3 | 627.1 | 662.6 | 662.6 | +27.25 (+4.29%) | 2,044,719 |
| 29 Jun 2010 | INR | 641.5 | 646.8 | 624 | 635.35 | 635.35 | -7.05 (-1.10%) | 1,191,226 |
| 28 Jun 2010 | INR | 658 | 658 | 605.3 | 642.4 | 642.4 | +21.05 (+3.39%) | 2,921,091 |
| 25 Jun 2010 | INR | 555 | 634.85 | 546.1 | 621.35 | 621.35 | +70.7 (+12.84%) | 3,574,013 |
| 24 Jun 2010 | INR | 563 | 564.05 | 548.25 | 550.65 | 550.65 | -7.65 (-1.37%) | 128,336 |
| 23 Jun 2010 | INR | 550 | 561.8 | 550 | 558.3 | 558.3 | +8.25 (+1.50%) | 294,559 |
