| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 567 | 567 | 553 | 556.9 | 556.9 | -9.2 (-1.63%) | 54,510 |
| 12 Feb 2010 | INR | 0 | 566.1 | 566.1 | 566.1 | 566.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 579.85 | 582.9 | 561.2 | 566.1 | 566.1 | -7.4 (-1.29%) | 159,318 |
| 10 Feb 2010 | INR | 565.7 | 580 | 561.6 | 573.5 | 573.5 | +11.3 (+2.01%) | 84,685 |
| 9 Feb 2010 | INR | 567 | 574 | 560 | 562.2 | 562.2 | -10.3 (-1.80%) | 38,298 |
| 8 Feb 2010 | INR | 585 | 586 | 561.2 | 572.5 | 572.5 | +4.05 (+0.71%) | 55,945 |
| 5 Feb 2010 | INR | 568.8 | 583.4 | 561 | 568.45 | 568.45 | -14.05 (-2.41%) | 112,701 |
| 4 Feb 2010 | INR | 585 | 596 | 578.3 | 582.5 | 582.5 | +2.05 (+0.35%) | 320,053 |
| 3 Feb 2010 | INR | 602 | 602 | 562.5 | 580.45 | 580.45 | +14.05 (+2.48%) | 127,587 |
| 2 Feb 2010 | INR | 599.6 | 599.6 | 554.1 | 566.4 | 566.4 | -17.6 (-3.01%) | 297,374 |
| 1 Feb 2010 | INR | 546.1 | 590 | 545 | 584 | 584 | +42.4 (+7.83%) | 166,158 |
| 29 Jan 2010 | INR | 541 | 547 | 527.5 | 541.6 | 541.6 | -0.95 (-0.18%) | 63,943 |
| 28 Jan 2010 | INR | 575 | 575 | 534.05 | 542.55 | 542.55 | -12.45 (-2.24%) | 101,277 |
| 27 Jan 2010 | INR | 563 | 566.8 | 547 | 555 | 555 | -13.45 (-2.37%) | 140,210 |
| 26 Jan 2010 | INR | 0 | 568.45 | 568.45 | 568.45 | 568.45 | +4.45 (+0.79%) | 0 |
| 25 Jan 2010 | INR | 570 | 574.7 | 558.35 | 564 | 564 | -8.6 (-1.50%) | 64,916 |
| 22 Jan 2010 | INR | 569 | 576 | 542 | 572.6 | 572.6 | -0.75 (-0.13%) | 86,476 |
| 21 Jan 2010 | INR | 580.5 | 587 | 570 | 573.35 | 573.35 | -4.4 (-0.76%) | 77,845 |
| 20 Jan 2010 | INR | 605 | 607.9 | 576.35 | 577.75 | 577.75 | -27.25 (-4.50%) | 120,279 |
| 19 Jan 2010 | INR | 619.25 | 629.05 | 603 | 605 | 605 | -10.5 (-1.71%) | 122,111 |
| 18 Jan 2010 | INR | 621.7 | 624.8 | 615.05 | 615.5 | 615.5 | -1.6 (-0.26%) | 37,057 |
| 15 Jan 2010 | INR | 632 | 632 | 616 | 617.1 | 617.1 | -9.6 (-1.53%) | 50,531 |
| 14 Jan 2010 | INR | 637 | 638 | 624.2 | 626.7 | 626.7 | -4.5 (-0.71%) | 164,913 |
| 13 Jan 2010 | INR | 631.4 | 643.95 | 621.3 | 631.2 | 631.2 | +4 (+0.64%) | 238,088 |
| 12 Jan 2010 | INR | 631.9 | 639 | 622 | 627.2 | 627.2 | -0.9 (-0.14%) | 56,713 |
| 11 Jan 2010 | INR | 635.7 | 641.5 | 626.1 | 628.1 | 628.1 | -3.1 (-0.49%) | 65,111 |
| 8 Jan 2010 | INR | 622 | 636.65 | 620.25 | 631.2 | 631.2 | +10.7 (+1.72%) | 64,273 |
| 7 Jan 2010 | INR | 630.05 | 635 | 615.1 | 620.5 | 620.5 | -10.45 (-1.66%) | 74,832 |
| 6 Jan 2010 | INR | 645 | 649 | 627 | 630.95 | 630.95 | -10 (-1.56%) | 168,025 |
| 5 Jan 2010 | INR | 654 | 657 | 639.35 | 640.95 | 640.95 | -9.8 (-1.51%) | 90,813 |
