| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 634.4 | 658 | 633 | 650.75 | 650.75 | +17.95 (+2.84%) | 103,394 |
| 31 Dec 2009 | INR | 620.6 | 636.9 | 618 | 632.8 | 632.8 | +14.05 (+2.27%) | 84,040 |
| 30 Dec 2009 | INR | 612 | 624.8 | 606.55 | 618.75 | 618.75 | +4.45 (+0.72%) | 38,176 |
| 29 Dec 2009 | INR | 538 | 625.8 | 538 | 614.3 | 614.3 | +1.65 (+0.27%) | 68,781 |
| 24 Dec 2009 | INR | 613 | 617 | 608.15 | 612.65 | 612.65 | +2.1 (+0.34%) | 79,805 |
| 23 Dec 2009 | INR | 612 | 616.5 | 607.35 | 610.55 | 610.55 | +0.55 (+0.09%) | 128,675 |
| 22 Dec 2009 | INR | 592 | 612.7 | 592 | 610 | 610 | +16.4 (+2.76%) | 45,891 |
| 21 Dec 2009 | INR | 595 | 599.85 | 586.15 | 593.6 | 593.6 | -1.65 (-0.28%) | 45,427 |
| 18 Dec 2009 | INR | 602 | 602.7 | 591 | 595.25 | 595.25 | -2.75 (-0.46%) | 37,869 |
| 17 Dec 2009 | INR | 606.7 | 607.7 | 594.5 | 598 | 598 | -11.75 (-1.93%) | 65,542 |
| 16 Dec 2009 | INR | 622 | 622 | 603.25 | 609.75 | 609.75 | -5.85 (-0.95%) | 24,377 |
| 15 Dec 2009 | INR | 616 | 622.45 | 611.15 | 615.6 | 615.6 | -4.4 (-0.71%) | 48,066 |
| 14 Dec 2009 | INR | 620 | 632.8 | 615 | 620 | 620 | -0.45 (-0.07%) | 37,376 |
| 11 Dec 2009 | INR | 636.1 | 643.8 | 618.35 | 620.45 | 620.45 | -41,921.686 (-98.54%) | 61,209 |
| 10 Dec 2009 | USD | 640 | 644.9 | 626 | 634.2 | 634.2 | +620.524 (+4537.46%) | 69,882 |
| 9 Dec 2009 | INR | 642.65 | 648 | 621 | 636.4 | 636.4 | -42,083.498 (-98.51%) | 76,140 |
| 8 Dec 2009 | USD | 625.25 | 639.55 | 625.05 | 636.85 | 636.85 | +623.457 (+4655.09%) | 95,989 |
| 7 Dec 2009 | INR | 624.9 | 625.4 | 614.25 | 623.25 | 623.25 | +5.25 (+0.85%) | 130,420 |
| 4 Dec 2009 | INR | 605.05 | 630.9 | 604.4 | 618 | 618 | -39,908.382 (-98.48%) | 491,623 |
| 3 Dec 2009 | USD | 592 | 610.5 | 590 | 604.15 | 604.15 | +591.439 (+4653.07%) | 102,209 |
| 2 Dec 2009 | INR | 606 | 609 | 586.25 | 591.5 | 591.5 | -14.55 (-2.40%) | 54,395 |
| 1 Dec 2009 | INR | 593 | 616 | 582.05 | 606.05 | 606.05 | +15.45 (+2.62%) | 174,594 |
| 30 Nov 2009 | INR | 583 | 595.8 | 578.1 | 590.6 | 590.6 | +8.55 (+1.47%) | 152,509 |
| 27 Nov 2009 | INR | 571.55 | 590 | 561.2 | 582.05 | 582.05 | +10.5 (+1.84%) | 143,645 |
| 26 Nov 2009 | INR | 576.25 | 580 | 567.1 | 571.55 | 571.55 | -4.7 (-0.82%) | 141,293 |
| 25 Nov 2009 | INR | 540 | 581.9 | 539.15 | 576.25 | 576.25 | +37.1 (+6.88%) | 313,888 |
| 24 Nov 2009 | INR | 532.4 | 541.9 | 529.2 | 539.15 | 539.15 | +13.4 (+2.55%) | 118,095 |
| 23 Nov 2009 | INR | 528 | 531.8 | 516 | 525.75 | 525.75 | +4.65 (+0.89%) | 71,578 |
| 20 Nov 2009 | INR | 508.1 | 524.95 | 508.1 | 521.1 | 521.1 | +13.2 (+2.60%) | 49,489 |
| 19 Nov 2009 | INR | 511 | 514 | 506 | 507.9 | 507.9 | -8.1 (-1.57%) | 161,674 |
