| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 303.3 | 306.5 | 302.6 | 305.6 | 305.6 | +3 (+0.99%) | 292,770 |
| 25 Oct 2022 | INR | 300.85 | 305 | 297.3 | 302.6 | 302.6 | +1.85 (+0.62%) | 890,089 |
| 24 Oct 2022 | INR | 300.85 | 301.85 | 299.8 | 300.75 | 300.75 | +2.5 (+0.84%) | 28,785 |
| 21 Oct 2022 | INR | 298.6 | 300.6 | 297.3 | 298.25 | 298.25 | +0.95 (+0.32%) | 180,309 |
| 20 Oct 2022 | INR | 292.2 | 299.15 | 288.2 | 297.3 | 297.3 | +5.1 (+1.75%) | 295,412 |
| 19 Oct 2022 | INR | 296.1 | 298.9 | 291.65 | 292.2 | 292.2 | -3.6 (-1.22%) | 184,299 |
| 18 Oct 2022 | INR | 297.05 | 298.3 | 294.1 | 295.8 | 295.8 | -1.05 (-0.35%) | 75,211 |
| 17 Oct 2022 | INR | 298.75 | 299.15 | 291.65 | 296.85 | 296.85 | -1.1 (-0.37%) | 247,675 |
| 14 Oct 2022 | INR | 303 | 304.95 | 297.15 | 297.95 | 297.95 | -2.25 (-0.75%) | 87,572 |
| 13 Oct 2022 | INR | 304.95 | 305.05 | 299.55 | 300.2 | 300.2 | -2.25 (-0.74%) | 100,473 |
| 12 Oct 2022 | INR | 300.15 | 309.1 | 299.35 | 302.45 | 302.45 | +2.55 (+0.85%) | 382,642 |
| 11 Oct 2022 | INR | 305.05 | 306.15 | 299.25 | 299.9 | 299.9 | -4.7 (-1.54%) | 1,205,551 |
| 10 Oct 2022 | INR | 306 | 306.5 | 302.15 | 304.6 | 304.6 | -2.8 (-0.91%) | 124,577 |
| 7 Oct 2022 | INR | 311 | 311 | 306.25 | 307.4 | 307.4 | -4.6 (-1.47%) | 199,920 |
| 6 Oct 2022 | INR | 314.65 | 314.8 | 309.55 | 312 | 312 | +0.55 (+0.18%) | 176,492 |
| 4 Oct 2022 | INR | 311 | 314.1 | 310.4 | 311.45 | 311.45 | +2.55 (+0.83%) | 151,869 |
| 3 Oct 2022 | INR | 307 | 311.1 | 304.9 | 308.9 | 308.9 | +4 (+1.31%) | 660,360 |
| 30 Sep 2022 | INR | 304 | 308.8 | 301.05 | 304.9 | 304.9 | +1.7 (+0.56%) | 276,472 |
| 29 Sep 2022 | INR | 307 | 308.7 | 302.55 | 303.2 | 303.2 | -3 (-0.98%) | 714,601 |
| 28 Sep 2022 | INR | 310.95 | 310.95 | 305 | 306.2 | 306.2 | -4.45 (-1.43%) | 203,210 |
| 27 Sep 2022 | INR | 306.05 | 311.9 | 305.5 | 310.65 | 310.65 | +5.65 (+1.85%) | 180,106 |
| 26 Sep 2022 | INR | 310.1 | 315.8 | 303.05 | 305 | 305 | -6.95 (-2.23%) | 494,075 |
| 23 Sep 2022 | INR | 315 | 316.7 | 311 | 311.95 | 311.95 | -4 (-1.27%) | 183,378 |
| 22 Sep 2022 | INR | 320.05 | 320.05 | 313.3 | 315.95 | 315.95 | -3.75 (-1.17%) | 83,872 |
| 21 Sep 2022 | INR | 325.85 | 325.85 | 318.5 | 319.7 | 319.7 | -3.1 (-0.96%) | 53,391 |
| 20 Sep 2022 | INR | 321.5 | 326.95 | 321.5 | 322.8 | 322.8 | +1.65 (+0.51%) | 154,501 |
| 19 Sep 2022 | INR | 321.25 | 324.45 | 319.2 | 321.15 | 321.15 | -0.1 (-0.03%) | 947,085 |
| 16 Sep 2022 | INR | 330.5 | 331.5 | 320.2 | 321.25 | 321.25 | -10.25 (-3.09%) | 382,502 |
| 15 Sep 2022 | INR | 338.95 | 338.95 | 330.5 | 331.5 | 331.5 | -4.7 (-1.40%) | 166,284 |
| 14 Sep 2022 | INR | 338 | 340.6 | 335.55 | 336.2 | 336.2 | -4.65 (-1.36%) | 102,026 |
