| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 320.3 | 328.85 | 320.3 | 326 | 326 | +1.4 (+0.43%) | 283,357 |
| 27 Jul 2022 | INR | 316.5 | 325.05 | 316.5 | 324.6 | 324.6 | +6.05 (+1.90%) | 335,114 |
| 26 Jul 2022 | INR | 318.95 | 319.1 | 314.3 | 318.55 | 318.55 | +1.25 (+0.39%) | 457,003 |
| 25 Jul 2022 | INR | 320.4 | 320.7 | 315.5 | 317.3 | 317.3 | -3.1 (-0.97%) | 135,877 |
| 22 Jul 2022 | INR | 325 | 325.25 | 318.55 | 320.4 | 320.4 | -1.7 (-0.53%) | 346,521 |
| 21 Jul 2022 | INR | 319.5 | 323.95 | 315.95 | 322.1 | 322.1 | +4.95 (+1.56%) | 270,159 |
| 20 Jul 2022 | INR | 319.5 | 320.3 | 316.3 | 317.15 | 317.15 | +0.45 (+0.14%) | 175,788 |
| 19 Jul 2022 | INR | 315.4 | 317.65 | 312.9 | 316.7 | 316.7 | +1 (+0.32%) | 59,369 |
| 18 Jul 2022 | INR | 313.15 | 316.25 | 309.7 | 315.7 | 315.7 | +3.55 (+1.14%) | 1,359,167 |
| 15 Jul 2022 | INR | 308 | 313.1 | 305.9 | 312.15 | 312.15 | +6.05 (+1.98%) | 107,357 |
| 14 Jul 2022 | INR | 310 | 312.55 | 304.3 | 306.1 | 306.1 | -4.55 (-1.46%) | 411,449 |
| 13 Jul 2022 | INR | 311.6 | 315.45 | 309.7 | 310.65 | 310.65 | +2.05 (+0.66%) | 271,889 |
| 12 Jul 2022 | INR | 315.5 | 315.5 | 308.1 | 308.6 | 308.6 | -7.25 (-2.30%) | 142,302 |
| 11 Jul 2022 | INR | 325.1 | 325.95 | 315.35 | 315.85 | 315.85 | -9.55 (-2.93%) | 199,940 |
| 8 Jul 2022 | INR | 330 | 332.25 | 324.6 | 325.4 | 325.4 | -4 (-1.21%) | 122,675 |
| 7 Jul 2022 | INR | 324.8 | 330.05 | 323.1 | 329.4 | 329.4 | +8.25 (+2.57%) | 268,297 |
| 6 Jul 2022 | INR | 316.3 | 322.2 | 315.6 | 321.15 | 321.15 | +8.45 (+2.70%) | 190,924 |
| 5 Jul 2022 | INR | 317.55 | 321.15 | 312.05 | 312.7 | 312.7 | -3.75 (-1.19%) | 196,496 |
| 4 Jul 2022 | INR | 318 | 318.25 | 312.65 | 316.45 | 316.45 | -1.9 (-0.60%) | 319,558 |
| 1 Jul 2022 | INR | 310 | 319.05 | 305.9 | 318.35 | 318.35 | +9.65 (+3.13%) | 413,210 |
| 30 Jun 2022 | INR | 316.4 | 317.75 | 307 | 308.7 | 308.7 | -7.6 (-2.40%) | 97,252 |
| 29 Jun 2022 | INR | 314.4 | 319.95 | 314.25 | 316.3 | 316.3 | -2.2 (-0.69%) | 266,092 |
| 28 Jun 2022 | INR | 313 | 319.2 | 312 | 318.5 | 318.5 | +3.6 (+1.14%) | 85,211 |
| 27 Jun 2022 | INR | 307.95 | 315.7 | 307.95 | 314.9 | 314.9 | +7.1 (+2.31%) | 188,848 |
| 24 Jun 2022 | INR | 309 | 310.4 | 305.45 | 307.8 | 307.8 | 0.0 (0.0%) | 252,896 |
| 23 Jun 2022 | INR | 309.5 | 310.45 | 303.7 | 307.8 | 307.8 | +1.95 (+0.64%) | 128,837 |
| 22 Jun 2022 | INR | 302.65 | 307.45 | 296.7 | 305.85 | 305.85 | +4.45 (+1.48%) | 334,881 |
| 21 Jun 2022 | INR | 296.95 | 302.5 | 293.5 | 301.4 | 301.4 | +5.25 (+1.77%) | 196,258 |
| 20 Jun 2022 | INR | 303.05 | 304.6 | 294 | 296.15 | 296.15 | -5 (-1.66%) | 764,066 |
| 17 Jun 2022 | INR | 310 | 311.25 | 299.65 | 301.15 | 301.15 | -10.35 (-3.32%) | 675,528 |
