| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 368 | 368.75 | 360.4 | 360.9 | 360.9 | -2.5 (-0.69%) | 112,387 |
| 4 May 2022 | INR | 366 | 371.35 | 359.55 | 363.4 | 363.4 | -3 (-0.82%) | 980,240 |
| 2 May 2022 | INR | 360 | 367.9 | 357.65 | 366.4 | 366.4 | +3.3 (+0.91%) | 352,159 |
| 29 Apr 2022 | INR | 369.2 | 372.65 | 361.35 | 363.1 | 363.1 | -6.1 (-1.65%) | 442,573 |
| 28 Apr 2022 | INR | 370.1 | 371.05 | 365.35 | 369.2 | 369.2 | +2.85 (+0.78%) | 131,068 |
| 27 Apr 2022 | INR | 370 | 371.35 | 364.35 | 366.35 | 366.35 | -6.3 (-1.69%) | 235,026 |
| 26 Apr 2022 | INR | 372.2 | 375.2 | 369.3 | 372.65 | 372.65 | +2.9 (+0.78%) | 206,614 |
| 25 Apr 2022 | INR | 380.05 | 385.6 | 368.75 | 369.75 | 369.75 | -23.75 (-6.04%) | 672,381 |
| 22 Apr 2022 | INR | 393.15 | 397 | 391.7 | 393.5 | 393.5 | -4.2 (-1.06%) | 444,308 |
| 21 Apr 2022 | INR | 395 | 398.6 | 390.05 | 397.7 | 397.7 | +7.85 (+2.01%) | 292,027 |
| 20 Apr 2022 | INR | 381.9 | 392 | 377.75 | 389.85 | 389.85 | +14.15 (+3.77%) | 187,848 |
| 19 Apr 2022 | INR | 374.95 | 383.85 | 373.1 | 375.7 | 375.7 | +4 (+1.08%) | 126,233 |
| 18 Apr 2022 | INR | 378 | 378.3 | 371.05 | 371.7 | 371.7 | -7.4 (-1.95%) | 182,721 |
| 13 Apr 2022 | INR | 380 | 383.95 | 377.8 | 379.1 | 379.1 | -1.65 (-0.43%) | 162,912 |
| 12 Apr 2022 | INR | 388.25 | 388.25 | 377.3 | 380.75 | 380.75 | -7.55 (-1.94%) | 215,591 |
| 11 Apr 2022 | INR | 385.1 | 390.1 | 385 | 388.3 | 388.3 | +3.55 (+0.92%) | 237,845 |
| 8 Apr 2022 | INR | 387.25 | 387.25 | 381.15 | 384.75 | 384.75 | +4.05 (+1.06%) | 92,647 |
| 7 Apr 2022 | INR | 384 | 387.1 | 379.6 | 380.7 | 380.7 | -4.85 (-1.26%) | 207,283 |
| 6 Apr 2022 | INR | 380.95 | 386.35 | 378.2 | 385.55 | 385.55 | +5.8 (+1.53%) | 266,453 |
| 5 Apr 2022 | INR | 381.05 | 381.75 | 376.5 | 379.75 | 379.75 | -0.45 (-0.12%) | 302,521 |
| 4 Apr 2022 | INR | 375 | 381.05 | 372.35 | 380.2 | 380.2 | +6 (+1.60%) | 208,972 |
| 1 Apr 2022 | INR | 362 | 375.1 | 361.5 | 374.2 | 374.2 | +15 (+4.18%) | 169,484 |
| 31 Mar 2022 | INR | 360.85 | 364.45 | 358.75 | 359.2 | 359.2 | -0.85 (-0.24%) | 435,033 |
| 30 Mar 2022 | INR | 360 | 362.3 | 359.25 | 360.05 | 360.05 | +1.6 (+0.45%) | 360,870 |
| 29 Mar 2022 | INR | 362 | 362.1 | 357.7 | 358.45 | 358.45 | -1.25 (-0.35%) | 459,771 |
| 28 Mar 2022 | INR | 359.1 | 362.65 | 356.3 | 359.7 | 359.7 | -0.45 (-0.12%) | 314,592 |
| 25 Mar 2022 | INR | 362 | 363.55 | 358 | 360.15 | 360.15 | -2.35 (-0.65%) | 118,485 |
| 24 Mar 2022 | INR | 364 | 367.85 | 360.9 | 362.5 | 362.5 | -3.75 (-1.02%) | 341,775 |
| 23 Mar 2022 | INR | 371.5 | 371.65 | 364.8 | 366.25 | 366.25 | -2 (-0.54%) | 250,300 |
| 22 Mar 2022 | INR | 359.95 | 369.55 | 356.9 | 368.25 | 368.25 | +10.7 (+2.99%) | 447,279 |
