| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 364 | 367.4 | 356.35 | 357.55 | 357.55 | -6.65 (-1.83%) | 514,043 |
| 17 Mar 2022 | INR | 359.1 | 366.1 | 358 | 364.2 | 364.2 | +7.8 (+2.19%) | 514,400 |
| 16 Mar 2022 | INR | 353 | 357.55 | 350.2 | 356.4 | 356.4 | +6.1 (+1.74%) | 388,734 |
| 15 Mar 2022 | INR | 360.65 | 361.7 | 348.1 | 350.3 | 350.3 | -9.35 (-2.60%) | 508,568 |
| 14 Mar 2022 | INR | 360 | 360.45 | 352.4 | 359.65 | 359.65 | -2.4 (-0.66%) | 364,459 |
| 11 Mar 2022 | INR | 350.2 | 363.7 | 350.2 | 362.05 | 362.05 | +12.5 (+3.58%) | 652,934 |
| 10 Mar 2022 | INR | 350 | 353.8 | 345.65 | 349.55 | 349.55 | +6.95 (+2.03%) | 260,026 |
| 9 Mar 2022 | INR | 343 | 347.6 | 337.85 | 342.6 | 342.6 | +0.8 (+0.23%) | 488,276 |
| 8 Mar 2022 | INR | 338 | 343 | 332.7 | 341.8 | 341.8 | +3.75 (+1.11%) | 513,533 |
| 7 Mar 2022 | INR | 344.1 | 346.5 | 331.95 | 338.05 | 338.05 | -10.45 (-3.00%) | 857,701 |
| 4 Mar 2022 | INR | 346 | 350.7 | 342.8 | 348.5 | 348.5 | +2.05 (+0.59%) | 463,518 |
| 3 Mar 2022 | INR | 347.95 | 353.9 | 343.45 | 346.45 | 346.45 | +4.35 (+1.27%) | 234,875 |
| 2 Mar 2022 | INR | 348.5 | 356.55 | 339.85 | 342.1 | 342.1 | -7.65 (-2.19%) | 277,611 |
| 28 Feb 2022 | INR | 336.4 | 351 | 332 | 349.75 | 349.75 | +13.35 (+3.97%) | 504,173 |
| 25 Feb 2022 | INR | 338.1 | 341.5 | 332.3 | 336.4 | 336.4 | +3.45 (+1.04%) | 414,080 |
| 24 Feb 2022 | INR | 348.05 | 351.75 | 331 | 332.95 | 332.95 | -24.25 (-6.79%) | 780,363 |
| 23 Feb 2022 | INR | 358.05 | 360.75 | 356.35 | 357.2 | 357.2 | +1.85 (+0.52%) | 216,979 |
| 22 Feb 2022 | INR | 360 | 364.45 | 349.4 | 355.35 | 355.35 | -13.6 (-3.69%) | 573,944 |
| 21 Feb 2022 | INR | 372 | 372.4 | 365.05 | 368.95 | 368.95 | -4.5 (-1.20%) | 206,013 |
| 18 Feb 2022 | INR | 372 | 375.8 | 371.1 | 373.45 | 373.45 | +0.65 (+0.17%) | 177,466 |
| 17 Feb 2022 | INR | 375 | 377.3 | 371 | 372.8 | 372.8 | -1.35 (-0.36%) | 179,861 |
| 16 Feb 2022 | INR | 370 | 378.25 | 370 | 374.15 | 374.15 | +5.8 (+1.57%) | 177,779 |
| 15 Feb 2022 | INR | 364.9 | 369.7 | 356.8 | 368.35 | 368.35 | +7 (+1.94%) | 316,188 |
| 14 Feb 2022 | INR | 367 | 367 | 360.6 | 361.35 | 361.35 | -8.1 (-2.19%) | 311,147 |
| 11 Feb 2022 | INR | 369 | 374.45 | 367 | 369.45 | 369.45 | -0.4 (-0.11%) | 483,042 |
| 10 Feb 2022 | INR | 373 | 373.3 | 368.55 | 369.85 | 369.85 | -6.35 (-1.69%) | 422,325 |
| 9 Feb 2022 | INR | 379.1 | 380.45 | 374.7 | 376.2 | 376.2 | -1.3 (-0.34%) | 333,258 |
| 8 Feb 2022 | INR | 373.5 | 378.5 | 370.8 | 377.5 | 377.5 | +5.1 (+1.37%) | 192,790 |
| 7 Feb 2022 | INR | 376.75 | 378.3 | 370.15 | 372.4 | 372.4 | -3.55 (-0.94%) | 334,197 |
| 4 Feb 2022 | INR | 377.95 | 380 | 374.1 | 375.95 | 375.95 | -1.15 (-0.30%) | 278,902 |
