| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 384 | 384.5 | 376.55 | 377.1 | 377.1 | -5 (-1.31%) | 429,108 |
| 2 Feb 2022 | INR | 384 | 385 | 379.35 | 382.1 | 382.1 | +3 (+0.79%) | 342,338 |
| 1 Feb 2022 | INR | 396.8 | 396.8 | 376 | 379.1 | 379.1 | -17.9 (-4.51%) | 642,979 |
| 31 Jan 2022 | INR | 389.9 | 399.8 | 388 | 397 | 397 | +14.05 (+3.67%) | 632,982 |
| 28 Jan 2022 | INR | 382.5 | 393.25 | 381.55 | 382.95 | 382.95 | +0.55 (+0.14%) | 264,256 |
| 27 Jan 2022 | INR | 385 | 385.05 | 375 | 382.4 | 382.4 | -0.1 (-0.03%) | 239,531 |
| 25 Jan 2022 | INR | 374.8 | 383.85 | 368 | 382.5 | 382.5 | +9.5 (+2.55%) | 250,363 |
| 24 Jan 2022 | INR | 381.7 | 383.65 | 370.1 | 373 | 373 | -8.7 (-2.28%) | 494,908 |
| 21 Jan 2022 | INR | 393.4 | 396.1 | 380 | 381.7 | 381.7 | -11.7 (-2.97%) | 503,636 |
| 20 Jan 2022 | INR | 394.95 | 397.45 | 390.25 | 393.4 | 393.4 | -0.75 (-0.19%) | 133,107 |
| 19 Jan 2022 | INR | 395 | 401.3 | 393.05 | 394.15 | 394.15 | -3.85 (-0.97%) | 240,514 |
| 18 Jan 2022 | INR | 400.75 | 406.75 | 396.35 | 398 | 398 | -2.65 (-0.66%) | 411,407 |
| 17 Jan 2022 | INR | 402 | 404.35 | 398.75 | 400.65 | 400.65 | +2.65 (+0.67%) | 149,245 |
| 14 Jan 2022 | INR | 396.4 | 400 | 392.65 | 398 | 398 | +3.75 (+0.95%) | 120,345 |
| 13 Jan 2022 | INR | 391 | 397.2 | 387.3 | 394.25 | 394.25 | +5.3 (+1.36%) | 237,212 |
| 12 Jan 2022 | INR | 393 | 395.95 | 386.7 | 388.95 | 388.95 | -2.35 (-0.60%) | 398,808 |
| 11 Jan 2022 | INR | 397.1 | 398.55 | 390.15 | 391.3 | 391.3 | -6.25 (-1.57%) | 194,287 |
| 10 Jan 2022 | INR | 396.45 | 399.95 | 395.6 | 397.55 | 397.55 | +1.3 (+0.33%) | 159,501 |
| 7 Jan 2022 | INR | 398 | 402.95 | 394.9 | 396.25 | 396.25 | +0.5 (+0.13%) | 214,234 |
| 6 Jan 2022 | INR | 394.6 | 396.5 | 390.7 | 395.75 | 395.75 | +1.15 (+0.29%) | 120,883 |
| 5 Jan 2022 | INR | 384.15 | 396.5 | 383.6 | 394.6 | 394.6 | +8.65 (+2.24%) | 510,654 |
| 4 Jan 2022 | INR | 388 | 393.7 | 384.85 | 385.95 | 385.95 | -0.1 (-0.03%) | 131,178 |
| 3 Jan 2022 | INR | 383.05 | 387.05 | 383.05 | 386.05 | 386.05 | +0.55 (+0.14%) | 164,726 |
| 31 Dec 2021 | INR | 377.8 | 387.3 | 377.35 | 385.5 | 385.5 | +7.55 (+2.00%) | 258,962 |
| 30 Dec 2021 | INR | 383.5 | 385.45 | 376.15 | 377.95 | 377.95 | -3.5 (-0.92%) | 669,054 |
| 29 Dec 2021 | INR | 380.4 | 382.7 | 377.25 | 381.45 | 381.45 | +1.05 (+0.28%) | 423,554 |
| 28 Dec 2021 | INR | 376 | 381.15 | 375 | 380.4 | 380.4 | +6 (+1.60%) | 187,895 |
| 27 Dec 2021 | INR | 372.1 | 375.15 | 367.65 | 374.4 | 374.4 | +2.3 (+0.62%) | 96,251 |
| 24 Dec 2021 | INR | 380 | 380 | 370.15 | 372.1 | 372.1 | -5.4 (-1.43%) | 165,003 |
| 23 Dec 2021 | INR | 375 | 378.3 | 372 | 377.5 | 377.5 | +4.6 (+1.23%) | 549,966 |
