| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 427.35 | 427.35 | 422.25 | 424.55 | 424.55 | -7 (-1.62%) | 217,458 |
| 10 Nov 2021 | INR | 430 | 434 | 430 | 431.55 | 431.55 | +0.9 (+0.21%) | 278,070 |
| 9 Nov 2021 | INR | 434 | 434 | 427.15 | 430.65 | 430.65 | -1.05 (-0.24%) | 112,941 |
| 8 Nov 2021 | INR | 422.35 | 432.4 | 421.5 | 431.7 | 431.7 | +11.9 (+2.83%) | 466,604 |
| 4 Nov 2021 | INR | 420 | 420 | 417.75 | 419.8 | 419.8 | +4.75 (+1.14%) | 106,099 |
| 3 Nov 2021 | INR | 417 | 421.5 | 414.1 | 415.05 | 415.05 | -1 (-0.24%) | 128,043 |
| 2 Nov 2021 | INR | 423.5 | 423.7 | 415.75 | 416.05 | 416.05 | -5.6 (-1.33%) | 151,274 |
| 1 Nov 2021 | INR | 428.75 | 428.75 | 420 | 421.65 | 421.65 | +3.9 (+0.93%) | 289,275 |
| 29 Oct 2021 | INR | 421.4 | 425 | 413.55 | 417.75 | 417.75 | -3.25 (-0.77%) | 373,808 |
| 28 Oct 2021 | INR | 429 | 430.7 | 419 | 421 | 421 | -6.85 (-1.60%) | 282,089 |
| 27 Oct 2021 | INR | 433 | 434.5 | 427 | 427.85 | 427.85 | -3.2 (-0.74%) | 92,633 |
| 26 Oct 2021 | INR | 430.55 | 436.7 | 428.1 | 431.05 | 431.05 | -1.25 (-0.29%) | 289,768 |
| 25 Oct 2021 | INR | 449 | 449 | 430 | 432.3 | 432.3 | -14.9 (-3.33%) | 245,384 |
| 22 Oct 2021 | INR | 452 | 454 | 442.7 | 447.2 | 447.2 | -3.6 (-0.80%) | 178,232 |
| 21 Oct 2021 | INR | 444 | 454.15 | 443.5 | 450.8 | 450.8 | +9.7 (+2.20%) | 234,927 |
| 20 Oct 2021 | INR | 452.9 | 452.9 | 436.5 | 441.1 | 441.1 | -11.65 (-2.57%) | 1,145,582 |
| 19 Oct 2021 | INR | 465.8 | 465.8 | 450 | 452.75 | 452.75 | -9.5 (-2.06%) | 186,937 |
| 18 Oct 2021 | INR | 462 | 468 | 461.4 | 462.25 | 462.25 | +3.1 (+0.68%) | 142,222 |
| 14 Oct 2021 | INR | 460.9 | 462.1 | 458.1 | 459.15 | 459.15 | +0.4 (+0.09%) | 412,516 |
| 13 Oct 2021 | INR | 455.7 | 460.2 | 453.35 | 458.75 | 458.75 | +3.55 (+0.78%) | 586,640 |
| 12 Oct 2021 | INR | 455 | 457.1 | 451.15 | 455.2 | 455.2 | +0.95 (+0.21%) | 235,692 |
| 11 Oct 2021 | INR | 451.4 | 455 | 449.6 | 454.25 | 454.25 | +5 (+1.11%) | 1,169,256 |
| 8 Oct 2021 | INR | 451 | 451.95 | 444.45 | 449.25 | 449.25 | +0.05 (+0.01%) | 516,953 |
| 7 Oct 2021 | INR | 450 | 452.65 | 448.25 | 449.2 | 449.2 | +2.05 (+0.46%) | 227,811 |
| 6 Oct 2021 | INR | 445.6 | 451.75 | 445.05 | 447.15 | 447.15 | +3.25 (+0.73%) | 947,787 |
| 5 Oct 2021 | INR | 437 | 445.4 | 435.85 | 443.9 | 443.9 | +8.2 (+1.88%) | 502,590 |
| 4 Oct 2021 | INR | 433.8 | 437.8 | 433.45 | 435.7 | 435.7 | +2.6 (+0.60%) | 411,552 |
| 1 Oct 2021 | INR | 430 | 437.5 | 429 | 433.1 | 433.1 | +0.8 (+0.19%) | 416,996 |
| 30 Sep 2021 | INR | 439.75 | 440.15 | 431 | 432.3 | 432.3 | -4.3 (-0.98%) | 234,008 |
| 29 Sep 2021 | INR | 430 | 437.95 | 426 | 436.6 | 436.6 | +7.05 (+1.64%) | 336,840 |
