| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 465 | 469.8 | 461.2 | 465 | 465 | +1.05 (+0.23%) | 317,872 |
| 16 Aug 2021 | INR | 458.6 | 467.35 | 455.2 | 463.95 | 463.95 | +9.2 (+2.02%) | 442,072 |
| 13 Aug 2021 | INR | 448 | 458.8 | 448 | 454.75 | 454.75 | +6.55 (+1.46%) | 610,834 |
| 12 Aug 2021 | INR | 453 | 455.3 | 442.2 | 448.2 | 448.2 | -1.7 (-0.38%) | 388,760 |
| 11 Aug 2021 | INR | 445 | 451.6 | 440.75 | 449.9 | 449.9 | +5.3 (+1.19%) | 226,980 |
| 10 Aug 2021 | INR | 453 | 454.9 | 442.8 | 444.6 | 444.6 | -7.9 (-1.75%) | 328,914 |
| 9 Aug 2021 | INR | 456.05 | 459 | 450.65 | 452.5 | 452.5 | -3.3 (-0.72%) | 192,606 |
| 6 Aug 2021 | INR | 452.1 | 462.85 | 452.1 | 455.8 | 455.8 | +2.2 (+0.49%) | 311,762 |
| 5 Aug 2021 | INR | 456.7 | 458.6 | 451.25 | 453.6 | 453.6 | -3.6 (-0.79%) | 286,246 |
| 4 Aug 2021 | INR | 463 | 465 | 456.15 | 457.2 | 457.2 | -6.05 (-1.31%) | 139,967 |
| 3 Aug 2021 | INR | 460 | 464.85 | 456.55 | 463.25 | 463.25 | +5.4 (+1.18%) | 368,966 |
| 2 Aug 2021 | INR | 447.1 | 459.45 | 446.5 | 457.85 | 457.85 | +12.2 (+2.74%) | 409,778 |
| 30 Jul 2021 | INR | 449.8 | 454.1 | 445 | 445.65 | 445.65 | -3.35 (-0.75%) | 261,131 |
| 29 Jul 2021 | INR | 452.2 | 454.2 | 448.55 | 449 | 449 | -4.3 (-0.95%) | 224,737 |
| 28 Jul 2021 | INR | 454.75 | 455.3 | 450.4 | 453.3 | 453.3 | 0.0 (0.0%) | 119,373 |
| 27 Jul 2021 | INR | 457.5 | 460.3 | 452.5 | 453.3 | 453.3 | -2.65 (-0.58%) | 266,419 |
| 26 Jul 2021 | INR | 462 | 462.35 | 455.2 | 455.95 | 455.95 | -5.35 (-1.16%) | 172,660 |
| 23 Jul 2021 | INR | 465 | 465.8 | 459.5 | 461.3 | 461.3 | +0.45 (+0.10%) | 244,299 |
| 22 Jul 2021 | INR | 456.1 | 464 | 453.15 | 460.85 | 460.85 | +7.3 (+1.61%) | 411,020 |
| 20 Jul 2021 | INR | 456.2 | 457.45 | 448.9 | 453.55 | 453.55 | -0.5 (-0.11%) | 247,705 |
| 19 Jul 2021 | INR | 447.9 | 459 | 446 | 454.05 | 454.05 | +6.1 (+1.36%) | 696,673 |
| 16 Jul 2021 | INR | 449.8 | 450.6 | 446 | 447.95 | 447.95 | +0.95 (+0.21%) | 203,087 |
| 15 Jul 2021 | INR | 450 | 450.7 | 445 | 447 | 447 | -1.7 (-0.38%) | 220,153 |
| 14 Jul 2021 | INR | 450.5 | 453.15 | 448.4 | 448.7 | 448.7 | -1.55 (-0.34%) | 152,062 |
| 13 Jul 2021 | INR | 452.4 | 455 | 449.7 | 450.25 | 450.25 | -0.8 (-0.18%) | 248,104 |
| 12 Jul 2021 | INR | 457 | 459.3 | 450 | 451.05 | 451.05 | -5.9 (-1.29%) | 674,297 |
| 9 Jul 2021 | INR | 458 | 458.5 | 453.4 | 456.95 | 456.95 | -1.1 (-0.24%) | 195,925 |
| 8 Jul 2021 | INR | 460.55 | 465.2 | 456.65 | 458.05 | 458.05 | -2.5 (-0.54%) | 417,297 |
| 7 Jul 2021 | INR | 458.1 | 461.3 | 452.8 | 460.55 | 460.55 | +2.45 (+0.53%) | 240,731 |
| 6 Jul 2021 | INR | 459.5 | 463 | 457.6 | 458.1 | 458.1 | -1.8 (-0.39%) | 250,907 |
