| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 464 | 467.5 | 458.6 | 459.9 | 459.9 | -2.75 (-0.59%) | 216,685 |
| 2 Jul 2021 | INR | 463.5 | 465.45 | 461.1 | 462.65 | 462.65 | -0.25 (-0.05%) | 183,075 |
| 1 Jul 2021 | INR | 469 | 469 | 462.05 | 462.9 | 462.9 | -5.25 (-1.12%) | 231,015 |
| 30 Jun 2021 | INR | 466.25 | 470.7 | 466.25 | 468.15 | 468.15 | +1.9 (+0.41%) | 123,069 |
| 29 Jun 2021 | INR | 467.3 | 469.5 | 465 | 466.25 | 466.25 | -0.9 (-0.19%) | 111,217 |
| 28 Jun 2021 | INR | 472 | 472 | 466.55 | 467.15 | 467.15 | -3.4 (-0.72%) | 163,687 |
| 25 Jun 2021 | INR | 468 | 472.15 | 466.3 | 470.55 | 470.55 | +4.35 (+0.93%) | 249,500 |
| 24 Jun 2021 | INR | 470 | 470.6 | 465.2 | 466.2 | 466.2 | -3.5 (-0.75%) | 254,884 |
| 23 Jun 2021 | INR | 474 | 475.1 | 469.2 | 469.7 | 469.7 | -4.05 (-0.85%) | 166,077 |
| 22 Jun 2021 | INR | 477.5 | 478.6 | 472.9 | 473.75 | 473.75 | -1 (-0.21%) | 178,677 |
| 21 Jun 2021 | INR | 470 | 475.6 | 468.5 | 474.75 | 474.75 | +2.25 (+0.48%) | 320,923 |
| 18 Jun 2021 | INR | 479 | 479.9 | 466.7 | 472.5 | 472.5 | -4.6 (-0.96%) | 520,458 |
| 17 Jun 2021 | INR | 478.6 | 482.8 | 476.15 | 477.1 | 477.1 | -3.95 (-0.82%) | 155,772 |
| 16 Jun 2021 | INR | 482.2 | 484.7 | 479.05 | 481.05 | 481.05 | -1 (-0.21%) | 307,003 |
| 15 Jun 2021 | INR | 484 | 487.2 | 480.9 | 482.05 | 482.05 | -1.6 (-0.33%) | 178,087 |
| 14 Jun 2021 | INR | 482.5 | 485.1 | 475.8 | 483.65 | 483.65 | -0.1 (-0.02%) | 498,070 |
| 11 Jun 2021 | INR | 486.5 | 489.45 | 481.75 | 483.75 | 483.75 | +0.15 (+0.03%) | 385,723 |
| 10 Jun 2021 | INR | 487 | 487.95 | 482.7 | 483.6 | 483.6 | -1.25 (-0.26%) | 217,616 |
| 9 Jun 2021 | INR | 491 | 493.7 | 481.15 | 484.85 | 484.85 | -2.7 (-0.55%) | 821,008 |
| 8 Jun 2021 | INR | 484.5 | 489.6 | 476.3 | 487.55 | 487.55 | +6.3 (+1.31%) | 439,703 |
| 7 Jun 2021 | INR | 481 | 485.5 | 478.8 | 481.25 | 481.25 | +2.8 (+0.59%) | 635,179 |
| 4 Jun 2021 | INR | 474.05 | 482.7 | 474.05 | 478.45 | 478.45 | +4.5 (+0.95%) | 975,344 |
| 3 Jun 2021 | INR | 475.95 | 478.35 | 473.1 | 473.95 | 473.95 | -0.6 (-0.13%) | 246,675 |
| 2 Jun 2021 | INR | 470.05 | 475.4 | 469.05 | 474.55 | 474.55 | +3.7 (+0.79%) | 532,202 |
| 1 Jun 2021 | INR | 473 | 476.7 | 470.1 | 470.85 | 470.85 | -1.15 (-0.24%) | 285,234 |
| 31 May 2021 | INR | 473.2 | 473.5 | 468.25 | 472 | 472 | +0.4 (+0.08%) | 560,544 |
| 28 May 2021 | INR | 476 | 480 | 468.6 | 471.6 | 471.6 | +3.85 (+0.82%) | 754,162 |
| 27 May 2021 | INR | 488 | 488 | 465.9 | 467.75 | 467.75 | -3.55 (-0.75%) | 2,167,965 |
| 26 May 2021 | INR | 479.7 | 480.5 | 467.05 | 471.3 | 471.3 | -3.25 (-0.68%) | 972,393 |
| 25 May 2021 | INR | 477 | 478.95 | 469 | 474.55 | 474.55 | +1.65 (+0.35%) | 625,442 |
