| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 467 | 474.5 | 460.7 | 472.9 | 472.9 | +11.8 (+2.56%) | 721,663 |
| 21 May 2021 | INR | 463.8 | 467.95 | 459.3 | 461.1 | 461.1 | +6.25 (+1.37%) | 800,973 |
| 20 May 2021 | INR | 446.35 | 457.8 | 441.5 | 454.85 | 454.85 | +8.55 (+1.92%) | 442,291 |
| 19 May 2021 | INR | 450.7 | 454.05 | 442.5 | 446.3 | 446.3 | -2.05 (-0.46%) | 341,110 |
| 18 May 2021 | INR | 445.1 | 452.3 | 442.9 | 448.35 | 448.35 | +4.7 (+1.06%) | 277,049 |
| 17 May 2021 | INR | 444 | 446.45 | 438.35 | 443.65 | 443.65 | +1.45 (+0.33%) | 119,997 |
| 14 May 2021 | INR | 452 | 456 | 439.15 | 442.2 | 442.2 | -7 (-1.56%) | 223,955 |
| 12 May 2021 | INR | 464.9 | 468 | 446.3 | 449.2 | 449.2 | -12.9 (-2.79%) | 357,637 |
| 11 May 2021 | INR | 451 | 464 | 446.7 | 462.1 | 462.1 | +8.4 (+1.85%) | 838,301 |
| 10 May 2021 | INR | 447.1 | 454.9 | 444.8 | 453.7 | 453.7 | +10 (+2.25%) | 766,204 |
| 7 May 2021 | INR | 434.15 | 446.85 | 428.1 | 443.7 | 443.7 | +9.85 (+2.27%) | 501,817 |
| 6 May 2021 | INR | 426.2 | 434.8 | 424.3 | 433.85 | 433.85 | +9.1 (+2.14%) | 265,328 |
| 5 May 2021 | INR | 421.2 | 431.35 | 421.2 | 424.75 | 424.75 | +3.15 (+0.75%) | 428,023 |
| 4 May 2021 | INR | 419 | 429.25 | 418.6 | 421.6 | 421.6 | +5.6 (+1.35%) | 571,064 |
| 3 May 2021 | INR | 420 | 429 | 415.45 | 416 | 416 | -6.1 (-1.45%) | 471,808 |
| 30 Apr 2021 | INR | 415.5 | 437.4 | 415.05 | 422.1 | 422.1 | +2.45 (+0.58%) | 1,000,188 |
| 29 Apr 2021 | INR | 420 | 422.9 | 417 | 419.65 | 419.65 | +1.9 (+0.45%) | 322,459 |
| 28 Apr 2021 | INR | 421 | 424.25 | 415 | 417.75 | 417.75 | -2.55 (-0.61%) | 187,875 |
| 27 Apr 2021 | INR | 418.65 | 423.15 | 416.55 | 420.3 | 420.3 | +1.65 (+0.39%) | 145,068 |
| 26 Apr 2021 | INR | 426.9 | 428.15 | 417.65 | 418.65 | 418.65 | -4.5 (-1.06%) | 447,145 |
| 23 Apr 2021 | INR | 418 | 424.8 | 416.25 | 423.15 | 423.15 | +4.9 (+1.17%) | 231,606 |
| 22 Apr 2021 | INR | 405.5 | 421.1 | 403.6 | 418.25 | 418.25 | +10.1 (+2.47%) | 581,146 |
| 20 Apr 2021 | INR | 410.45 | 414.3 | 406.15 | 408.15 | 408.15 | -0.3 (-0.07%) | 161,930 |
| 19 Apr 2021 | INR | 402.2 | 412 | 400 | 408.45 | 408.45 | -5.5 (-1.33%) | 386,622 |
| 16 Apr 2021 | INR | 406 | 422.9 | 404.7 | 413.95 | 413.95 | +9.25 (+2.29%) | 361,705 |
| 15 Apr 2021 | INR | 405.2 | 416.4 | 403.15 | 404.7 | 404.7 | -4.8 (-1.17%) | 344,260 |
| 13 Apr 2021 | INR | 404 | 412.4 | 402.1 | 409.5 | 409.5 | +5.5 (+1.36%) | 356,031 |
| 12 Apr 2021 | INR | 419.4 | 419.4 | 402 | 404 | 404 | -21.65 (-5.09%) | 748,526 |
| 9 Apr 2021 | INR | 430 | 432.25 | 424.7 | 425.65 | 425.65 | -4.9 (-1.14%) | 226,925 |
| 8 Apr 2021 | INR | 429.5 | 435.65 | 429.35 | 430.55 | 430.55 | +2.35 (+0.55%) | 600,150 |
