| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 427 | 431.3 | 427 | 428.2 | 428.2 | 0.0 (0.0%) | 196,504 |
| 6 Apr 2021 | INR | 430 | 433.65 | 424.7 | 428.2 | 428.2 | +0.25 (+0.06%) | 181,385 |
| 5 Apr 2021 | INR | 433.65 | 436.95 | 421.25 | 427.95 | 427.95 | -9.6 (-2.19%) | 466,433 |
| 1 Apr 2021 | INR | 430 | 439.75 | 428.1 | 437.55 | 437.55 | +9.6 (+2.24%) | 290,040 |
| 31 Mar 2021 | INR | 430.9 | 431.4 | 425.7 | 427.95 | 427.95 | -2.5 (-0.58%) | 397,041 |
| 30 Mar 2021 | INR | 428.8 | 433.75 | 421.25 | 430.45 | 430.45 | +6.2 (+1.46%) | 418,761 |
| 26 Mar 2021 | INR | 425.2 | 432 | 421.5 | 424.25 | 424.25 | +5.3 (+1.27%) | 473,082 |
| 25 Mar 2021 | INR | 425.8 | 427 | 415.35 | 418.95 | 418.95 | -11.05 (-2.57%) | 637,993 |
| 24 Mar 2021 | INR | 435 | 436.5 | 428.5 | 430 | 430 | -6.8 (-1.56%) | 328,837 |
| 23 Mar 2021 | INR | 442.4 | 442.55 | 435.15 | 436.8 | 436.8 | -2.55 (-0.58%) | 286,823 |
| 22 Mar 2021 | INR | 440 | 441.95 | 434.3 | 439.35 | 439.35 | +6.3 (+1.45%) | 577,191 |
| 19 Mar 2021 | INR | 424.3 | 438.3 | 418.95 | 433.05 | 433.05 | +6.15 (+1.44%) | 621,353 |
| 18 Mar 2021 | INR | 435.8 | 438.35 | 424 | 426.9 | 426.9 | -5 (-1.16%) | 358,304 |
| 17 Mar 2021 | INR | 441.05 | 446.6 | 430.15 | 431.9 | 431.9 | -21.9 (-4.83%) | 660,585 |
| 16 Mar 2021 | INR | 464 | 465.55 | 452.25 | 453.8 | 453.8 | -6.8 (-1.48%) | 798,437 |
| 15 Mar 2021 | INR | 465 | 465 | 451.5 | 460.6 | 460.6 | +3.4 (+0.74%) | 2,694,346 |
| 12 Mar 2021 | INR | 457 | 464 | 450.9 | 457.2 | 457.2 | +11.75 (+2.64%) | 1,147,062 |
| 10 Mar 2021 | INR | 451 | 451.9 | 442.3 | 445.45 | 445.45 | -0.25 (-0.06%) | 453,364 |
| 9 Mar 2021 | INR | 447.05 | 453.95 | 437.65 | 445.7 | 445.7 | -21.3 (-4.56%) | 10,638,446 |
| 8 Mar 2021 | INR | 464.95 | 472.65 | 462.3 | 467 | 467 | +5.7 (+1.24%) | 247,242 |
| 5 Mar 2021 | INR | 463.85 | 474.3 | 458.3 | 461.3 | 461.3 | -2.5 (-0.54%) | 414,137 |
| 4 Mar 2021 | INR | 464.8 | 472.5 | 457.35 | 463.8 | 463.8 | -2.6 (-0.56%) | 796,267 |
| 3 Mar 2021 | INR | 478 | 478.8 | 462.5 | 466.4 | 466.4 | -2.6 (-0.55%) | 554,278 |
| 2 Mar 2021 | INR | 477 | 482.4 | 462 | 469 | 469 | +14.1 (+3.10%) | 1,108,098 |
| 1 Mar 2021 | INR | 455 | 463.8 | 450.05 | 454.9 | 454.9 | +5 (+1.11%) | 402,731 |
| 26 Feb 2021 | INR | 458 | 466.35 | 440.25 | 449.9 | 449.9 | -11.7 (-2.53%) | 1,141,736 |
| 25 Feb 2021 | INR | 441.3 | 467.6 | 441.3 | 461.6 | 461.6 | +22.8 (+5.20%) | 2,041,657 |
| 24 Feb 2021 | INR | 440 | 444.95 | 425.65 | 438.8 | 438.8 | +3.5 (+0.80%) | 1,643,088 |
| 23 Feb 2021 | INR | 429.8 | 442.75 | 425.9 | 435.3 | 435.3 | +13.8 (+3.27%) | 554,896 |
| 22 Feb 2021 | INR | 430 | 435.1 | 418.5 | 421.5 | 421.5 | -8.5 (-1.98%) | 372,717 |
