| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 435.5 | 444.7 | 423.4 | 430 | 430 | -2.05 (-0.47%) | 901,876 |
| 18 Feb 2021 | INR | 416.5 | 434.35 | 411 | 432.05 | 432.05 | +20.65 (+5.02%) | 775,080 |
| 17 Feb 2021 | INR | 404 | 413.8 | 402 | 411.4 | 411.4 | -6.7 (-1.60%) | 732,083 |
| 16 Feb 2021 | INR | 417.1 | 422.3 | 416.3 | 418.1 | 418.1 | -0.95 (-0.23%) | 300,189 |
| 15 Feb 2021 | INR | 424.4 | 424.7 | 417.1 | 419.05 | 419.05 | +0.7 (+0.17%) | 502,561 |
| 12 Feb 2021 | INR | 423.9 | 425.75 | 415 | 418.35 | 418.35 | -3.6 (-0.85%) | 584,429 |
| 11 Feb 2021 | INR | 417.45 | 422.8 | 414.2 | 421.95 | 421.95 | +6.25 (+1.50%) | 454,045 |
| 10 Feb 2021 | INR | 424.5 | 424.75 | 409.05 | 415.7 | 415.7 | -3.65 (-0.87%) | 1,082,709 |
| 9 Feb 2021 | INR | 430 | 438.75 | 416.5 | 419.35 | 419.35 | -0.55 (-0.13%) | 812,872 |
| 8 Feb 2021 | INR | 419 | 424.4 | 416.15 | 419.9 | 419.9 | +4.85 (+1.17%) | 332,117 |
| 5 Feb 2021 | INR | 419.55 | 422.25 | 413.15 | 415.05 | 415.05 | -3.85 (-0.92%) | 289,135 |
| 4 Feb 2021 | INR | 415 | 422.5 | 410.4 | 418.9 | 418.9 | +4.05 (+0.98%) | 333,535 |
| 3 Feb 2021 | INR | 407.5 | 416.95 | 402.1 | 414.85 | 414.85 | +7.05 (+1.73%) | 242,891 |
| 2 Feb 2021 | INR | 398 | 411 | 393.45 | 407.8 | 407.8 | +14.95 (+3.81%) | 310,796 |
| 1 Feb 2021 | INR | 387.05 | 398 | 380.85 | 392.85 | 392.85 | +9 (+2.34%) | 856,277 |
| 29 Jan 2021 | INR | 389 | 396.4 | 381.65 | 383.85 | 383.85 | -0.5 (-0.13%) | 577,010 |
| 28 Jan 2021 | INR | 375.1 | 389.6 | 375.1 | 384.35 | 384.35 | +3.7 (+0.97%) | 611,357 |
| 27 Jan 2021 | INR | 386.3 | 390.3 | 380 | 380.65 | 380.65 | -6.5 (-1.68%) | 186,661 |
| 25 Jan 2021 | INR | 402 | 402.45 | 384.8 | 387.15 | 387.15 | -9 (-2.27%) | 299,199 |
| 22 Jan 2021 | INR | 408.1 | 412.65 | 395 | 396.15 | 396.15 | -12.15 (-2.98%) | 302,036 |
| 21 Jan 2021 | INR | 413.1 | 423 | 405.15 | 408.3 | 408.3 | -5.35 (-1.29%) | 243,962 |
| 20 Jan 2021 | INR | 415 | 416.8 | 409.4 | 413.65 | 413.65 | +0.15 (+0.04%) | 177,249 |
| 19 Jan 2021 | INR | 411.5 | 417.9 | 408.35 | 413.5 | 413.5 | +4.6 (+1.12%) | 143,662 |
| 18 Jan 2021 | INR | 414 | 417 | 402 | 408.9 | 408.9 | -5.65 (-1.36%) | 391,470 |
| 15 Jan 2021 | INR | 430 | 430 | 411.15 | 414.55 | 414.55 | -11.65 (-2.73%) | 351,296 |
| 14 Jan 2021 | INR | 412.9 | 429.55 | 411 | 426.2 | 426.2 | +14.35 (+3.48%) | 722,309 |
| 13 Jan 2021 | INR | 405 | 424.9 | 404.85 | 411.85 | 411.85 | +9.5 (+2.36%) | 729,688 |
| 12 Jan 2021 | INR | 401 | 408.9 | 397.5 | 402.35 | 402.35 | +0.3 (+0.07%) | 592,706 |
| 11 Jan 2021 | INR | 401.75 | 404.6 | 395.4 | 402.05 | 402.05 | +1.7 (+0.42%) | 490,455 |
| 8 Jan 2021 | INR | 392.25 | 405.9 | 392.25 | 400.35 | 400.35 | +8.1 (+2.07%) | 1,105,570 |
