| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 390 | 394.9 | 387.6 | 392.25 | 392.25 | +4.95 (+1.28%) | 472,655 |
| 6 Jan 2021 | INR | 393 | 396.85 | 382.6 | 387.3 | 387.3 | -4.5 (-1.15%) | 298,863 |
| 5 Jan 2021 | INR | 397 | 397 | 388.95 | 391.8 | 391.8 | -3.5 (-0.89%) | 173,111 |
| 4 Jan 2021 | INR | 384 | 396.7 | 384 | 395.3 | 395.3 | +13.35 (+3.50%) | 726,215 |
| 1 Jan 2021 | INR | 382 | 384 | 380.95 | 381.95 | 381.95 | +1 (+0.26%) | 83,165 |
| 31 Dec 2020 | INR | 383.95 | 384.5 | 379.55 | 380.95 | 380.95 | -1.8 (-0.47%) | 103,643 |
| 30 Dec 2020 | INR | 381.5 | 384 | 378.7 | 382.75 | 382.75 | +0.9 (+0.24%) | 212,645 |
| 29 Dec 2020 | INR | 382.7 | 385.5 | 377.75 | 381.85 | 381.85 | -0.85 (-0.22%) | 151,759 |
| 28 Dec 2020 | INR | 380 | 384.5 | 378.7 | 382.7 | 382.7 | +5.3 (+1.40%) | 222,703 |
| 24 Dec 2020 | INR | 377.25 | 381 | 375.65 | 377.4 | 377.4 | +3 (+0.80%) | 353,248 |
| 23 Dec 2020 | INR | 373.95 | 377.25 | 369.6 | 374.4 | 374.4 | +1.5 (+0.40%) | 282,887 |
| 22 Dec 2020 | INR | 365.1 | 374.55 | 357 | 372.9 | 372.9 | +5.65 (+1.54%) | 365,011 |
| 21 Dec 2020 | INR | 393.5 | 393.5 | 357.65 | 367.25 | 367.25 | -26.75 (-6.79%) | 843,636 |
| 18 Dec 2020 | INR | 398.95 | 399 | 389.5 | 394 | 394 | -1.55 (-0.39%) | 319,885 |
| 17 Dec 2020 | INR | 402 | 402.8 | 394.5 | 395.55 | 395.55 | -3.95 (-0.99%) | 194,992 |
| 16 Dec 2020 | INR | 403 | 406 | 398.25 | 399.5 | 399.5 | +0.8 (+0.20%) | 391,382 |
| 15 Dec 2020 | INR | 406.7 | 409 | 397.2 | 398.7 | 398.7 | -7.05 (-1.74%) | 387,263 |
| 14 Dec 2020 | INR | 400.5 | 406.85 | 398.8 | 405.75 | 405.75 | +8.5 (+2.14%) | 501,117 |
| 11 Dec 2020 | INR | 401 | 407.2 | 392.1 | 397.25 | 397.25 | -2.05 (-0.51%) | 812,545 |
| 10 Dec 2020 | INR | 394 | 401.3 | 387 | 399.3 | 399.3 | +4.1 (+1.04%) | 433,173 |
| 9 Dec 2020 | INR | 391 | 398.55 | 391 | 395.2 | 395.2 | +4.65 (+1.19%) | 491,982 |
| 8 Dec 2020 | INR | 398.8 | 398.8 | 389.45 | 390.55 | 390.55 | -4.25 (-1.08%) | 143,618 |
| 7 Dec 2020 | INR | 392.15 | 405 | 391.3 | 394.8 | 394.8 | +2.65 (+0.68%) | 274,435 |
| 4 Dec 2020 | INR | 396 | 398.8 | 389 | 392.15 | 392.15 | -2.9 (-0.73%) | 312,989 |
| 3 Dec 2020 | INR | 387.45 | 400 | 382.8 | 395.05 | 395.05 | +10.6 (+2.76%) | 920,704 |
| 2 Dec 2020 | INR | 379.05 | 389.85 | 378.2 | 384.45 | 384.45 | +5.3 (+1.40%) | 230,194 |
| 1 Dec 2020 | INR | 378 | 381.15 | 371.55 | 379.15 | 379.15 | +6.2 (+1.66%) | 142,222 |
| 27 Nov 2020 | INR | 380 | 383.7 | 370.8 | 372.95 | 372.95 | -5.15 (-1.36%) | 379,136 |
| 26 Nov 2020 | INR | 383.7 | 384.65 | 375.35 | 378.1 | 378.1 | -4.1 (-1.07%) | 349,179 |
| 25 Nov 2020 | INR | 391.5 | 393 | 381.4 | 382.2 | 382.2 | -7.5 (-1.92%) | 268,018 |
