| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 396.25 | 398.95 | 388.4 | 389.7 | 389.7 | -4.85 (-1.23%) | 345,317 |
| 23 Nov 2020 | INR | 383.35 | 395.3 | 382.85 | 394.55 | 394.55 | +11.2 (+2.92%) | 698,359 |
| 20 Nov 2020 | INR | 386 | 389.65 | 378.45 | 383.35 | 383.35 | -0.1 (-0.03%) | 288,562 |
| 19 Nov 2020 | INR | 384.95 | 395.2 | 382.25 | 383.45 | 383.45 | +0.25 (+0.07%) | 826,530 |
| 18 Nov 2020 | INR | 395 | 395 | 377.45 | 383.2 | 383.2 | -11.25 (-2.85%) | 570,545 |
| 17 Nov 2020 | INR | 415.95 | 415.95 | 392.35 | 394.45 | 394.45 | +0.25 (+0.06%) | 754,227 |
| 13 Nov 2020 | INR | 394.4 | 400.4 | 383.3 | 394.2 | 394.2 | -0.35 (-0.09%) | 723,433 |
| 12 Nov 2020 | INR | 395.45 | 395.75 | 387.15 | 394.55 | 394.55 | +0.65 (+0.17%) | 152,135 |
| 11 Nov 2020 | INR | 382.8 | 398.3 | 382.1 | 393.9 | 393.9 | +11 (+2.87%) | 567,537 |
| 10 Nov 2020 | INR | 375.3 | 385 | 372.85 | 382.9 | 382.9 | +7.6 (+2.03%) | 328,272 |
| 9 Nov 2020 | INR | 369 | 379.9 | 365.4 | 375.3 | 375.3 | +13 (+3.59%) | 357,953 |
| 6 Nov 2020 | INR | 366 | 370 | 361.4 | 362.3 | 362.3 | -4.1 (-1.12%) | 288,312 |
| 5 Nov 2020 | INR | 354 | 368.7 | 350.85 | 366.4 | 366.4 | +17.55 (+5.03%) | 746,001 |
| 4 Nov 2020 | INR | 350 | 352.8 | 344.4 | 348.85 | 348.85 | -2.25 (-0.64%) | 186,211 |
| 3 Nov 2020 | INR | 347.75 | 356.4 | 347.75 | 351.1 | 351.1 | +4.3 (+1.24%) | 321,104 |
| 2 Nov 2020 | INR | 358 | 358 | 344.6 | 346.8 | 346.8 | -7.5 (-2.12%) | 112,564 |
| 30 Oct 2020 | INR | 346.1 | 359.45 | 343.9 | 354.3 | 354.3 | +12.55 (+3.67%) | 359,167 |
| 29 Oct 2020 | INR | 345.5 | 347.2 | 338.4 | 341.75 | 341.75 | -3.8 (-1.10%) | 317,550 |
| 28 Oct 2020 | INR | 348.3 | 349.5 | 342.6 | 345.55 | 345.55 | -2.75 (-0.79%) | 481,237 |
| 27 Oct 2020 | INR | 346.4 | 349.85 | 341.85 | 348.3 | 348.3 | +1.9 (+0.55%) | 154,040 |
| 26 Oct 2020 | INR | 351 | 353.6 | 342.7 | 346.4 | 346.4 | -5 (-1.42%) | 109,852 |
| 23 Oct 2020 | INR | 352 | 355.2 | 350 | 351.4 | 351.4 | +1.8 (+0.51%) | 258,907 |
| 22 Oct 2020 | INR | 350 | 350.6 | 344.05 | 349.6 | 349.6 | +0.05 (+0.01%) | 275,941 |
| 21 Oct 2020 | INR | 358.1 | 362.25 | 345 | 349.55 | 349.55 | +6.2 (+1.81%) | 684,430 |
| 20 Oct 2020 | INR | 346 | 349.65 | 341.4 | 343.35 | 343.35 | -3.3 (-0.95%) | 169,083 |
| 19 Oct 2020 | INR | 343 | 347.7 | 341.1 | 346.65 | 346.65 | +6.7 (+1.97%) | 331,986 |
| 16 Oct 2020 | INR | 328 | 343.25 | 327.5 | 339.95 | 339.95 | +13.3 (+4.07%) | 595,603 |
| 15 Oct 2020 | INR | 333.55 | 345 | 324.9 | 326.65 | 326.65 | -6.3 (-1.89%) | 232,510 |
| 14 Oct 2020 | INR | 339.9 | 339.9 | 328.65 | 332.95 | 332.95 | -6 (-1.77%) | 167,810 |
| 13 Oct 2020 | INR | 343 | 343.5 | 338 | 338.95 | 338.95 | -2.45 (-0.72%) | 101,223 |
