| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 403.5 | 447.6 | 392.05 | 443.9 | 443.9 | +49.85 (+12.65%) | 2,142,743 |
| 16 Jul 2020 | INR | 373 | 396 | 360.4 | 394.05 | 394.05 | +24.4 (+6.60%) | 850,634 |
| 15 Jul 2020 | INR | 380.95 | 382.15 | 368.3 | 369.65 | 369.65 | -4 (-1.07%) | 200,245 |
| 14 Jul 2020 | INR | 381 | 386 | 372 | 373.65 | 373.65 | -6.3 (-1.66%) | 465,381 |
| 13 Jul 2020 | INR | 376.75 | 384.15 | 375.7 | 379.95 | 379.95 | +3.6 (+0.96%) | 169,280 |
| 10 Jul 2020 | INR | 375.65 | 380.45 | 370.3 | 376.35 | 376.35 | -0.3 (-0.08%) | 319,337 |
| 9 Jul 2020 | INR | 382 | 382 | 373.25 | 376.65 | 376.65 | -1.4 (-0.37%) | 111,152 |
| 8 Jul 2020 | INR | 384 | 387.35 | 376.3 | 378.05 | 378.05 | -1.65 (-0.43%) | 163,918 |
| 7 Jul 2020 | INR | 393.5 | 393.5 | 377.75 | 379.7 | 379.7 | -10.6 (-2.72%) | 210,121 |
| 6 Jul 2020 | INR | 386.05 | 396.6 | 385.65 | 390.3 | 390.3 | +5.3 (+1.38%) | 243,181 |
| 3 Jul 2020 | INR | 385.9 | 390.3 | 383.3 | 385 | 385 | +1.4 (+0.36%) | 150,634 |
| 2 Jul 2020 | INR | 381.85 | 391.2 | 378.7 | 383.6 | 383.6 | +3.75 (+0.99%) | 198,031 |
| 1 Jul 2020 | INR | 376.5 | 383.25 | 374.45 | 379.85 | 379.85 | +5.7 (+1.52%) | 225,493 |
| 30 Jun 2020 | INR | 385.5 | 388.9 | 372.3 | 374.15 | 374.15 | -9.4 (-2.45%) | 193,132 |
| 29 Jun 2020 | INR | 395 | 395.4 | 378.5 | 383.55 | 383.55 | -9.75 (-2.48%) | 162,345 |
| 26 Jun 2020 | INR | 377 | 397 | 373 | 393.3 | 393.3 | +23.35 (+6.31%) | 560,523 |
| 25 Jun 2020 | INR | 378.6 | 384.25 | 367.4 | 369.95 | 369.95 | -8.65 (-2.28%) | 285,549 |
| 24 Jun 2020 | INR | 391 | 394.15 | 375.05 | 378.6 | 378.6 | -13.4 (-3.42%) | 185,839 |
| 23 Jun 2020 | INR | 382.2 | 392.9 | 382.2 | 392 | 392 | +6.7 (+1.74%) | 265,421 |
| 22 Jun 2020 | INR | 380 | 389.1 | 380 | 385.3 | 385.3 | +4.95 (+1.30%) | 340,030 |
| 19 Jun 2020 | INR | 372.65 | 384.55 | 372.15 | 380.35 | 380.35 | +10.2 (+2.76%) | 223,791 |
| 18 Jun 2020 | INR | 365 | 376.25 | 359.75 | 370.15 | 370.15 | +5.4 (+1.48%) | 536,519 |
| 17 Jun 2020 | INR | 355 | 366.4 | 355 | 364.75 | 364.75 | +5.15 (+1.43%) | 160,133 |
| 16 Jun 2020 | INR | 366.5 | 372.15 | 356.6 | 359.6 | 359.6 | -1.55 (-0.43%) | 463,340 |
| 15 Jun 2020 | INR | 374.45 | 374.6 | 356.6 | 361.15 | 361.15 | -13.2 (-3.53%) | 252,293 |
| 12 Jun 2020 | INR | 359 | 376.8 | 356.2 | 374.35 | 374.35 | +4.35 (+1.18%) | 532,777 |
| 11 Jun 2020 | INR | 379.95 | 386.4 | 368 | 370 | 370 | -9 (-2.37%) | 273,013 |
| 10 Jun 2020 | INR | 386 | 386 | 373 | 379 | 379 | -2.35 (-0.62%) | 283,996 |
| 9 Jun 2020 | INR | 399.95 | 402 | 379.75 | 381.35 | 381.35 | -12.9 (-3.27%) | 351,526 |
| 8 Jun 2020 | INR | 377 | 398.4 | 376.7 | 394.25 | 394.25 | +24.35 (+6.58%) | 576,572 |
