| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 355 | 372.15 | 352.15 | 369.9 | 369.9 | +12.65 (+3.54%) | 381,715 |
| 4 Jun 2020 | INR | 337.65 | 359.4 | 337.65 | 357.25 | 357.25 | +8.2 (+2.35%) | 557,632 |
| 3 Jun 2020 | INR | 343 | 353.8 | 339.45 | 349.05 | 349.05 | +7.4 (+2.17%) | 363,078 |
| 2 Jun 2020 | INR | 347.5 | 347.7 | 337.5 | 341.65 | 341.65 | -4.5 (-1.30%) | 216,663 |
| 1 Jun 2020 | INR | 343.1 | 356.5 | 340.45 | 346.15 | 346.15 | +3.35 (+0.98%) | 323,677 |
| 29 May 2020 | INR | 326.05 | 347 | 326 | 342.8 | 342.8 | +16.95 (+5.20%) | 488,154 |
| 28 May 2020 | INR | 334.7 | 334.9 | 320.35 | 325.85 | 325.85 | -3.55 (-1.08%) | 314,886 |
| 27 May 2020 | INR | 318 | 331.4 | 313 | 329.4 | 329.4 | +16.2 (+5.17%) | 317,080 |
| 26 May 2020 | INR | 314.55 | 320.8 | 312.1 | 313.2 | 313.2 | -2.25 (-0.71%) | 150,105 |
| 22 May 2020 | INR | 312.9 | 323.9 | 307.5 | 315.45 | 315.45 | +2.45 (+0.78%) | 288,370 |
| 21 May 2020 | INR | 310.9 | 315.95 | 301.55 | 313 | 313 | +4 (+1.29%) | 231,234 |
| 20 May 2020 | INR | 293.4 | 311.4 | 292.05 | 309 | 309 | +15.55 (+5.30%) | 314,344 |
| 19 May 2020 | INR | 304 | 304.2 | 291.75 | 293.45 | 293.45 | -0.65 (-0.22%) | 184,876 |
| 18 May 2020 | INR | 321.5 | 321.5 | 292.2 | 294.1 | 294.1 | -23.9 (-7.52%) | 432,694 |
| 15 May 2020 | INR | 314 | 324.35 | 311.6 | 318 | 318 | +8.3 (+2.68%) | 474,063 |
| 14 May 2020 | INR | 314 | 316.4 | 307.45 | 309.7 | 309.7 | -6.9 (-2.18%) | 177,379 |
| 13 May 2020 | INR | 321 | 323.25 | 312.9 | 316.6 | 316.6 | +4.05 (+1.30%) | 207,356 |
| 12 May 2020 | INR | 311.5 | 319.8 | 308.5 | 312.55 | 312.55 | -2.2 (-0.70%) | 537,272 |
| 11 May 2020 | INR | 329.8 | 330.2 | 311.35 | 314.75 | 314.75 | -9.6 (-2.96%) | 257,895 |
| 8 May 2020 | INR | 335 | 336 | 321.4 | 324.35 | 324.35 | -5.25 (-1.59%) | 387,128 |
| 7 May 2020 | INR | 342.5 | 342.5 | 328.25 | 329.6 | 329.6 | -13.95 (-4.06%) | 892,597 |
| 6 May 2020 | INR | 323.9 | 346.25 | 312.15 | 343.55 | 343.55 | -3.25 (-0.94%) | 603,333 |
| 5 May 2020 | INR | 351.1 | 364 | 345.3 | 346.8 | 346.8 | -0.9 (-0.26%) | 609,984 |
| 4 May 2020 | INR | 367.95 | 367.95 | 342 | 347.7 | 347.7 | -22.75 (-6.14%) | 220,511 |
| 30 Apr 2020 | INR | 363.9 | 373.5 | 358.25 | 370.45 | 370.45 | +9.15 (+2.53%) | 394,177 |
| 29 Apr 2020 | INR | 361 | 364.85 | 355.4 | 361.3 | 361.3 | +1.9 (+0.53%) | 131,426 |
| 28 Apr 2020 | INR | 362.2 | 374.65 | 354.1 | 359.4 | 359.4 | +4 (+1.13%) | 231,879 |
| 27 Apr 2020 | INR | 353 | 365.5 | 353 | 355.4 | 355.4 | +4.75 (+1.35%) | 136,413 |
| 24 Apr 2020 | INR | 350 | 356.35 | 347.2 | 350.65 | 350.65 | -4.6 (-1.29%) | 89,150 |
| 23 Apr 2020 | INR | 356.6 | 362.75 | 352.45 | 355.25 | 355.25 | -1.35 (-0.38%) | 104,851 |
