3 Followers BSE:500547 - Bharat Petroleum Corp. Ltd. Bharat Petroleum Corp. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2020 INR 359 359.9 337.15 356.6 356.6 +1.3 (+0.37%) 270,890
21 Apr 2020 INR 369 369.3 353.35 355.3 355.3 -13 (-3.53%) 227,062
20 Apr 2020 INR 367 372.85 361.6 368.3 368.3 +8.45 (+2.35%) 203,192
17 Apr 2020 INR 361 365.5 354.55 359.85 359.85 +4.3 (+1.21%) 166,583
16 Apr 2020 INR 355 364.95 350 355.55 355.55 +1.85 (+0.52%) 189,737
15 Apr 2020 INR 353.05 370.3 351.45 353.7 353.7 +3.65 (+1.04%) 360,329
13 Apr 2020 INR 348 354.4 336.35 350.05 350.05 +5 (+1.45%) 229,093
9 Apr 2020 INR 348 356.35 339.8 345.05 345.05 +2.5 (+0.73%) 354,201
8 Apr 2020 INR 351 364 340.4 342.55 342.55 -8.95 (-2.55%) 434,266
7 Apr 2020 INR 321.15 354.15 319.5 351.5 351.5 +34.3 (+10.81%) 442,440
3 Apr 2020 INR 303 326.2 287.05 317.2 317.2 +14 (+4.62%) 642,345
1 Apr 2020 INR 313.9 315.75 293.7 303.2 303.2 -12.85 (-4.07%) 433,907
31 Mar 2020 INR 287 322.8 280.6 316.05 316.05 +41.4 (+15.07%) 709,575
30 Mar 2020 INR 276 289.35 268.05 274.65 274.65 -4.25 (-1.52%) 247,794
27 Mar 2020 INR 290 303.95 274.6 278.9 278.9 -3.5 (-1.24%) 274,382
26 Mar 2020 INR 276 286.15 268.85 282.4 282.4 +9 (+3.29%) 267,518
25 Mar 2020 INR 254 276.9 252.45 273.4 273.4 +11.05 (+4.21%) 313,476
24 Mar 2020 INR 281 283.15 252 262.35 262.35 -7.05 (-2.62%) 320,028
23 Mar 2020 INR 290 297.95 262.8 269.4 269.4 -49.1 (-15.42%) 405,433
20 Mar 2020 INR 306.8 323.05 298.65 318.5 318.5 +18.25 (+6.08%) 368,820
19 Mar 2020 INR 308.15 319.8 285.3 300.25 300.25 -33.05 (-9.92%) 602,660
18 Mar 2020 INR 362.5 365.5 328.4 333.3 333.3 -23.55 (-6.60%) 278,649
17 Mar 2020 INR 366.5 385.6 354.05 356.85 356.85 -8 (-2.19%) 259,882
16 Mar 2020 INR 356 387.8 350 364.85 364.85 -11.55 (-3.07%) 415,751
13 Mar 2020 INR 345 396.4 293.4 376.4 376.4 +31.25 (+9.05%) 2,175,340
12 Mar 2020 INR 387 391.55 330.6 345.15 345.15 -59.55 (-14.71%) 817,749
11 Mar 2020 INR 424.8 424.8 401.15 404.7 404.7 -19.1 (-4.51%) 345,450
9 Mar 2020 INR 415.3 454.1 406.2 423.8 423.8 +20.95 (+5.20%) 1,259,064
6 Mar 2020 INR 408 409.85 398.05 402.85 402.85 -15.65 (-3.74%) 153,944
5 Mar 2020 INR 419.4 428.5 417.35 418.5 418.5 +0.75 (+0.18%) 86,676



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms