| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 422 | 428.4 | 410.05 | 417.75 | 417.75 | -7.15 (-1.68%) | 1,233,459 |
| 3 Mar 2020 | INR | 417 | 427.15 | 413.6 | 424.9 | 424.9 | +12.65 (+3.07%) | 162,411 |
| 2 Mar 2020 | INR | 431.95 | 440.05 | 406.25 | 412.25 | 412.25 | -14 (-3.28%) | 250,765 |
| 28 Feb 2020 | INR | 440 | 440 | 421.55 | 426.25 | 426.25 | -17.8 (-4.01%) | 188,509 |
| 27 Feb 2020 | INR | 449.95 | 449.95 | 438.65 | 444.05 | 444.05 | -4.45 (-0.99%) | 118,757 |
| 26 Feb 2020 | INR | 460 | 460 | 443.15 | 448.5 | 448.5 | -7.95 (-1.74%) | 133,628 |
| 25 Feb 2020 | INR | 468.2 | 470.8 | 454.8 | 456.45 | 456.45 | -8.15 (-1.75%) | 370,812 |
| 24 Feb 2020 | INR | 471 | 475.45 | 463.1 | 464.6 | 464.6 | -6.9 (-1.46%) | 108,104 |
| 20 Feb 2020 | INR | 475.75 | 480 | 470.55 | 471.5 | 471.5 | -4.25 (-0.89%) | 71,618 |
| 19 Feb 2020 | INR | 473 | 481 | 469.3 | 475.75 | 475.75 | +5.05 (+1.07%) | 237,771 |
| 18 Feb 2020 | INR | 460.65 | 472.35 | 456.5 | 470.7 | 470.7 | +9.35 (+2.03%) | 187,771 |
| 17 Feb 2020 | INR | 479.95 | 479.95 | 460.2 | 461.35 | 461.35 | -15.05 (-3.16%) | 137,235 |
| 14 Feb 2020 | INR | 470.55 | 485.3 | 470.55 | 476.4 | 476.4 | +7.3 (+1.56%) | 421,667 |
| 13 Feb 2020 | INR | 477.95 | 477.95 | 468.2 | 469.1 | 469.1 | -5.6 (-1.18%) | 152,770 |
| 12 Feb 2020 | INR | 482.5 | 485.6 | 473.8 | 474.7 | 474.7 | -6.2 (-1.29%) | 64,000 |
| 11 Feb 2020 | INR | 487.6 | 493.9 | 480.05 | 480.9 | 480.9 | -5.05 (-1.04%) | 121,452 |
| 10 Feb 2020 | INR | 494.95 | 495.3 | 483.3 | 485.95 | 485.95 | -5.2 (-1.06%) | 261,455 |
| 7 Feb 2020 | INR | 495.95 | 495.95 | 486.05 | 491.15 | 491.15 | -4.05 (-0.82%) | 85,426 |
| 6 Feb 2020 | INR | 503 | 510 | 492.4 | 495.2 | 495.2 | -6.45 (-1.29%) | 272,134 |
| 5 Feb 2020 | INR | 483.7 | 508 | 478 | 501.65 | 501.65 | +22.95 (+4.79%) | 665,874 |
| 4 Feb 2020 | INR | 464.95 | 481.25 | 462.1 | 478.7 | 478.7 | +17.95 (+3.90%) | 313,026 |
| 3 Feb 2020 | INR | 443 | 463.5 | 442.85 | 460.75 | 460.75 | +17.9 (+4.04%) | 217,747 |
| 1 Feb 2020 | INR | 455.4 | 464.5 | 437.25 | 442.85 | 442.85 | -14.15 (-3.10%) | 196,733 |
| 31 Jan 2020 | INR | 471.4 | 472.35 | 456 | 457 | 457 | -12.4 (-2.64%) | 128,799 |
| 30 Jan 2020 | INR | 478.1 | 484.35 | 466.15 | 469.4 | 469.4 | -10.05 (-2.10%) | 160,460 |
| 29 Jan 2020 | INR | 483.1 | 486.9 | 476.75 | 479.45 | 479.45 | -1.65 (-0.34%) | 353,059 |
| 28 Jan 2020 | INR | 470 | 482.25 | 468.9 | 481.1 | 481.1 | +11.8 (+2.51%) | 265,274 |
| 27 Jan 2020 | INR | 468 | 471.85 | 463.15 | 469.3 | 469.3 | +2.95 (+0.63%) | 147,106 |
| 24 Jan 2020 | INR | 469 | 473.4 | 465 | 466.35 | 466.35 | -2.5 (-0.53%) | 95,869 |
| 23 Jan 2020 | INR | 459.95 | 471.5 | 457.55 | 468.85 | 468.85 | +13.5 (+2.96%) | 155,347 |
