| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 359.8 | 359.8 | 345 | 349.2 | 349.2 | -9.95 (-2.77%) | 104,594 |
| 23 Jul 2019 | INR | 353.95 | 360 | 352 | 359.15 | 359.15 | +5.4 (+1.53%) | 96,735 |
| 22 Jul 2019 | INR | 348.95 | 354.6 | 340.2 | 353.75 | 353.75 | +2.75 (+0.78%) | 154,240 |
| 19 Jul 2019 | INR | 351.7 | 353 | 346.8 | 351 | 351 | +2.2 (+0.63%) | 111,782 |
| 18 Jul 2019 | INR | 354.05 | 355.3 | 347.85 | 348.8 | 348.8 | -3.95 (-1.12%) | 486,661 |
| 17 Jul 2019 | INR | 358.05 | 358.55 | 350.6 | 352.75 | 352.75 | -1.75 (-0.49%) | 115,136 |
| 16 Jul 2019 | INR | 349.95 | 356.15 | 348.8 | 354.5 | 354.5 | +7.05 (+2.03%) | 347,447 |
| 15 Jul 2019 | INR | 345.9 | 348.25 | 342.85 | 347.45 | 347.45 | +1.6 (+0.46%) | 95,293 |
| 12 Jul 2019 | INR | 352.1 | 354.7 | 345.1 | 345.85 | 345.85 | -4.85 (-1.38%) | 119,038 |
| 11 Jul 2019 | INR | 350.2 | 355.25 | 347.2 | 350.7 | 350.7 | +1.1 (+0.31%) | 124,884 |
| 10 Jul 2019 | INR | 359.1 | 363 | 346.1 | 349.6 | 349.6 | -10.65 (-2.96%) | 136,256 |
| 9 Jul 2019 | INR | 362.45 | 367.6 | 358.8 | 360.25 | 360.25 | -0.65 (-0.18%) | 111,439 |
| 8 Jul 2019 | INR | 368.1 | 368.1 | 356.5 | 360.9 | 360.9 | -8.75 (-2.37%) | 212,760 |
| 5 Jul 2019 | INR | 382 | 382 | 360.6 | 369.65 | 369.65 | -10.2 (-2.69%) | 400,981 |
| 4 Jul 2019 | INR | 383.5 | 383.5 | 378.6 | 379.85 | 379.85 | -1.2 (-0.31%) | 58,219 |
| 3 Jul 2019 | INR | 384 | 385.5 | 379.2 | 381.05 | 381.05 | +2.4 (+0.63%) | 130,919 |
| 2 Jul 2019 | INR | 378.75 | 382.2 | 377 | 378.65 | 378.65 | +2.15 (+0.57%) | 111,122 |
| 1 Jul 2019 | INR | 390.75 | 392.5 | 374.65 | 376.5 | 376.5 | -16.35 (-4.16%) | 934,647 |
| 28 Jun 2019 | INR | 392.9 | 396.55 | 390.7 | 392.85 | 392.85 | +0.45 (+0.11%) | 150,148 |
| 27 Jun 2019 | INR | 389.95 | 397.95 | 386.85 | 392.4 | 392.4 | +1.1 (+0.28%) | 147,091 |
| 26 Jun 2019 | INR | 387.8 | 393.5 | 386.25 | 391.3 | 391.3 | -1.8 (-0.46%) | 76,336 |
| 25 Jun 2019 | INR | 380.9 | 394.4 | 379.35 | 393.1 | 393.1 | +12.1 (+3.18%) | 190,279 |
| 24 Jun 2019 | INR | 380.1 | 382 | 373.35 | 381 | 381 | +0.9 (+0.24%) | 94,830 |
| 21 Jun 2019 | INR | 379.7 | 387 | 377 | 380.1 | 380.1 | -4.8 (-1.25%) | 408,056 |
| 20 Jun 2019 | INR | 378.1 | 386.3 | 377.1 | 384.9 | 384.9 | +5.55 (+1.46%) | 78,980 |
| 19 Jun 2019 | INR | 385.25 | 386 | 376.35 | 379.35 | 379.35 | -6.35 (-1.65%) | 70,189 |
| 18 Jun 2019 | INR | 378 | 386.7 | 376.5 | 385.7 | 385.7 | +8.3 (+2.20%) | 98,996 |
| 17 Jun 2019 | INR | 386.7 | 386.7 | 376.2 | 377.4 | 377.4 | -8.65 (-2.24%) | 79,512 |
| 14 Jun 2019 | INR | 387.05 | 388.5 | 384.35 | 386.05 | 386.05 | -2.3 (-0.59%) | 73,281 |
| 13 Jun 2019 | INR | 384.05 | 389.8 | 383.35 | 388.35 | 388.35 | +7.1 (+1.86%) | 273,187 |
