| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 358.25 | 372 | 357.5 | 370.95 | 370.95 | +12.6 (+3.52%) | 440,922 |
| 25 Apr 2019 | INR | 350 | 359.65 | 348.1 | 358.35 | 358.35 | +9.85 (+2.83%) | 274,048 |
| 24 Apr 2019 | INR | 339.15 | 349.45 | 339.15 | 348.5 | 348.5 | +12.15 (+3.61%) | 220,898 |
| 23 Apr 2019 | INR | 339.1 | 342.3 | 333 | 336.35 | 336.35 | -4.1 (-1.20%) | 177,217 |
| 22 Apr 2019 | INR | 354.75 | 354.75 | 338.65 | 340.45 | 340.45 | -21.7 (-5.99%) | 263,012 |
| 18 Apr 2019 | INR | 357.9 | 364.6 | 353.65 | 362.15 | 362.15 | +4.95 (+1.39%) | 130,252 |
| 16 Apr 2019 | INR | 361.15 | 362.1 | 354.95 | 357.2 | 357.2 | -1.6 (-0.45%) | 903,057 |
| 15 Apr 2019 | INR | 362.45 | 363 | 357 | 358.8 | 358.8 | -1.8 (-0.50%) | 68,611 |
| 12 Apr 2019 | INR | 363 | 367.75 | 358.5 | 360.6 | 360.6 | -0.5 (-0.14%) | 152,984 |
| 11 Apr 2019 | INR | 357.9 | 363.8 | 357.4 | 361.1 | 361.1 | +3.95 (+1.11%) | 330,636 |
| 10 Apr 2019 | INR | 357 | 359.5 | 353.4 | 357.15 | 357.15 | +1.05 (+0.29%) | 625,032 |
| 9 Apr 2019 | INR | 347 | 357.45 | 345.25 | 356.1 | 356.1 | +4.9 (+1.40%) | 987,590 |
| 8 Apr 2019 | INR | 357.7 | 357.7 | 349.5 | 351.2 | 351.2 | -6.95 (-1.94%) | 118,362 |
| 5 Apr 2019 | INR | 354.4 | 359.6 | 354.4 | 358.15 | 358.15 | +3.4 (+0.96%) | 137,172 |
| 4 Apr 2019 | INR | 364.8 | 364.8 | 353.6 | 354.75 | 354.75 | -9.6 (-2.63%) | 281,343 |
| 3 Apr 2019 | INR | 381 | 381.75 | 363 | 364.35 | 364.35 | -16.2 (-4.26%) | 306,363 |
| 2 Apr 2019 | INR | 388.1 | 391.4 | 378 | 380.55 | 380.55 | -11.3 (-2.88%) | 673,824 |
| 1 Apr 2019 | INR | 395.25 | 398.9 | 390.25 | 391.85 | 391.85 | -4.5 (-1.14%) | 94,604 |
| 29 Mar 2019 | INR | 386.1 | 398.2 | 386.1 | 396.35 | 396.35 | +11 (+2.85%) | 238,136 |
| 28 Mar 2019 | INR | 379.9 | 388.85 | 378.7 | 385.35 | 385.35 | +6.7 (+1.77%) | 122,215 |
| 27 Mar 2019 | INR | 384.9 | 385.95 | 377.35 | 378.65 | 378.65 | -4.7 (-1.23%) | 84,861 |
| 26 Mar 2019 | INR | 385 | 389.05 | 376.8 | 383.35 | 383.35 | -0.6 (-0.16%) | 229,037 |
| 25 Mar 2019 | INR | 377.8 | 385.7 | 375.1 | 383.95 | 383.95 | +4.3 (+1.13%) | 141,936 |
| 22 Mar 2019 | INR | 388.9 | 394 | 376.65 | 379.65 | 379.65 | -9.4 (-2.42%) | 206,996 |
| 20 Mar 2019 | INR | 407.65 | 408 | 385.55 | 389.05 | 389.05 | -18.6 (-4.56%) | 245,413 |
| 19 Mar 2019 | INR | 407.1 | 410 | 402.7 | 407.65 | 407.65 | +1.6 (+0.39%) | 201,161 |
| 18 Mar 2019 | INR | 397.7 | 408.7 | 397.7 | 406.05 | 406.05 | +9.55 (+2.41%) | 298,368 |
| 15 Mar 2019 | INR | 392.6 | 398 | 389.65 | 396.5 | 396.5 | +6.15 (+1.58%) | 191,257 |
| 14 Mar 2019 | INR | 389.5 | 392 | 383 | 390.35 | 390.35 | +0.65 (+0.17%) | 80,627 |
| 13 Mar 2019 | INR | 390.9 | 392.5 | 382.65 | 389.7 | 389.7 | -0.25 (-0.06%) | 199,706 |
