| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 387 | 394.4 | 384.35 | 389.95 | 389.95 | +2.9 (+0.75%) | 278,234 |
| 11 Mar 2019 | INR | 368.2 | 388.75 | 368.2 | 387.05 | 387.05 | +19.25 (+5.23%) | 398,978 |
| 8 Mar 2019 | INR | 369.9 | 371.35 | 364.6 | 367.8 | 367.8 | -2.5 (-0.68%) | 119,520 |
| 7 Mar 2019 | INR | 372.9 | 376.85 | 368.55 | 370.3 | 370.3 | -2.8 (-0.75%) | 314,079 |
| 6 Mar 2019 | INR | 365.95 | 374.1 | 363.45 | 373.1 | 373.1 | +10.4 (+2.87%) | 192,690 |
| 5 Mar 2019 | INR | 345.05 | 366 | 345.05 | 362.7 | 362.7 | +17.1 (+4.95%) | 283,151 |
| 1 Mar 2019 | INR | 338.85 | 347.45 | 337 | 345.6 | 345.6 | +8 (+2.37%) | 111,303 |
| 28 Feb 2019 | INR | 332.1 | 340.3 | 330.5 | 337.6 | 337.6 | +7.6 (+2.30%) | 113,757 |
| 27 Feb 2019 | INR | 337 | 341.25 | 328.75 | 330 | 330 | -6.55 (-1.95%) | 185,504 |
| 26 Feb 2019 | INR | 337.9 | 338 | 329.55 | 336.55 | 336.55 | +0.25 (+0.07%) | 182,636 |
| 25 Feb 2019 | INR | 345.5 | 345.5 | 334.55 | 336.3 | 336.3 | -8.55 (-2.48%) | 162,663 |
| 22 Feb 2019 | INR | 336.5 | 346.85 | 336.45 | 344.85 | 344.85 | +9.85 (+2.94%) | 173,018 |
| 21 Feb 2019 | INR | 329.5 | 337.5 | 326.4 | 335 | 335 | -6.55 (-1.92%) | 149,854 |
| 20 Feb 2019 | INR | 335 | 344.65 | 335 | 341.55 | 341.55 | +7.15 (+2.14%) | 191,893 |
| 19 Feb 2019 | INR | 327.5 | 338.7 | 326.55 | 334.4 | 334.4 | +6.55 (+2.00%) | 122,853 |
| 18 Feb 2019 | INR | 324.8 | 330 | 322.75 | 327.85 | 327.85 | +0.7 (+0.21%) | 84,333 |
| 15 Feb 2019 | INR | 315.1 | 328.95 | 315.1 | 327.15 | 327.15 | +12.05 (+3.82%) | 159,930 |
| 14 Feb 2019 | INR | 327.9 | 327.9 | 312.2 | 315.1 | 315.1 | -13.55 (-4.12%) | 315,067 |
| 13 Feb 2019 | INR | 340.05 | 340.9 | 326.65 | 328.65 | 328.65 | -10.5 (-3.10%) | 151,866 |
| 12 Feb 2019 | INR | 334 | 343 | 334 | 339.15 | 339.15 | +4.95 (+1.48%) | 75,547 |
| 11 Feb 2019 | INR | 332 | 337 | 328.4 | 334.2 | 334.2 | -3.4 (-1.01%) | 109,238 |
| 8 Feb 2019 | INR | 341 | 347.25 | 334.9 | 337.6 | 337.6 | -2.4 (-0.71%) | 311,899 |
| 7 Feb 2019 | INR | 342.9 | 342.9 | 337.65 | 340 | 340 | +1.05 (+0.31%) | 607,574 |
| 6 Feb 2019 | INR | 338.5 | 341.35 | 337 | 338.95 | 338.95 | -0.45 (-0.13%) | 584,868 |
| 5 Feb 2019 | INR | 337.9 | 340.8 | 337 | 339.4 | 339.4 | -1.1 (-0.32%) | 880,834 |
| 4 Feb 2019 | INR | 342 | 342 | 336.5 | 340.5 | 340.5 | +0.25 (+0.07%) | 255,520 |
| 1 Feb 2019 | INR | 347 | 348.75 | 338.5 | 340.25 | 340.25 | -6.1 (-1.76%) | 476,671 |
| 31 Jan 2019 | INR | 342.1 | 351 | 338.2 | 346.35 | 346.35 | +2.9 (+0.84%) | 79,986 |
| 30 Jan 2019 | INR | 344.45 | 345.55 | 337.05 | 343.45 | 343.45 | -1.5 (-0.43%) | 106,801 |
| 29 Jan 2019 | INR | 348 | 353.25 | 340.5 | 344.95 | 344.95 | -3.8 (-1.09%) | 723,868 |
