| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 351.75 | 352.1 | 339.1 | 340.55 | 340.55 | -11.25 (-3.20%) | 149,427 |
| 30 Aug 2023 | INR | 353.5 | 354.8 | 350.3 | 351.8 | 351.8 | -4.95 (-1.39%) | 126,595 |
| 29 Aug 2023 | INR | 355.45 | 358.6 | 354.8 | 356.75 | 356.75 | +1.35 (+0.38%) | 127,645 |
| 28 Aug 2023 | INR | 354.15 | 357.9 | 352.3 | 355.4 | 355.4 | +5.2 (+1.48%) | 119,951 |
| 25 Aug 2023 | INR | 351.1 | 354.1 | 349.35 | 350.2 | 350.2 | -0.9 (-0.26%) | 123,084 |
| 24 Aug 2023 | INR | 345.75 | 352.8 | 345.75 | 351.1 | 351.1 | +6.4 (+1.86%) | 106,149 |
| 23 Aug 2023 | INR | 347 | 349 | 344.1 | 344.7 | 344.7 | -2.2 (-0.63%) | 1,393,655 |
| 22 Aug 2023 | INR | 351.7 | 354.6 | 346.55 | 346.9 | 346.9 | -5.1 (-1.45%) | 498,815 |
| 21 Aug 2023 | INR | 351.6 | 354.8 | 350.65 | 352 | 352 | -0.7 (-0.20%) | 51,901 |
| 18 Aug 2023 | INR | 355.15 | 358.3 | 352 | 352.7 | 352.7 | -4.55 (-1.27%) | 130,276 |
| 17 Aug 2023 | INR | 357.95 | 360 | 354.35 | 357.25 | 357.25 | -0.65 (-0.18%) | 99,009 |
| 16 Aug 2023 | INR | 356.05 | 361.35 | 354.05 | 357.9 | 357.9 | +1.4 (+0.39%) | 72,156 |
| 14 Aug 2023 | INR | 357.05 | 358 | 351.3 | 356.5 | 356.5 | -1.05 (-0.29%) | 150,856 |
| 11 Aug 2023 | INR | 360 | 361.9 | 357.05 | 357.55 | 357.55 | -4.95 (-1.37%) | 62,407 |
| 10 Aug 2023 | INR | 361.1 | 365 | 359.65 | 362.5 | 362.5 | +2.2 (+0.61%) | 87,919 |
| 9 Aug 2023 | INR | 358.1 | 361.6 | 358.1 | 360.3 | 360.3 | +2.4 (+0.67%) | 226,450 |
| 8 Aug 2023 | INR | 363 | 363.3 | 356.55 | 357.9 | 357.9 | -2.8 (-0.78%) | 204,941 |
| 7 Aug 2023 | INR | 361.05 | 362.95 | 358.2 | 360.7 | 360.7 | +0.35 (+0.10%) | 84,792 |
| 4 Aug 2023 | INR | 361.05 | 370.85 | 360.05 | 360.35 | 360.35 | -7.65 (-2.08%) | 207,130 |
| 3 Aug 2023 | INR | 367.05 | 371.65 | 364.5 | 368 | 368 | -1.2 (-0.33%) | 341,190 |
| 2 Aug 2023 | INR | 377.9 | 378.9 | 367.5 | 369.2 | 369.2 | -8.1 (-2.15%) | 62,076 |
| 1 Aug 2023 | INR | 377.5 | 379.7 | 374.1 | 377.3 | 377.3 | -0.2 (-0.05%) | 158,662 |
| 31 Jul 2023 | INR | 375.85 | 378.4 | 371.65 | 377.5 | 377.5 | +4.05 (+1.08%) | 188,011 |
| 28 Jul 2023 | INR | 380.95 | 380.95 | 372.25 | 373.45 | 373.45 | -6.2 (-1.63%) | 213,512 |
| 27 Jul 2023 | INR | 390 | 391.4 | 363.1 | 379.65 | 379.65 | -7.25 (-1.87%) | 250,418 |
| 26 Jul 2023 | INR | 385.35 | 394.95 | 383.8 | 386.9 | 386.9 | +0.5 (+0.13%) | 322,396 |
| 25 Jul 2023 | INR | 388 | 390.7 | 384.3 | 386.4 | 386.4 | -3.15 (-0.81%) | 134,281 |
| 24 Jul 2023 | INR | 388.85 | 391.75 | 387.65 | 389.55 | 389.55 | -0.95 (-0.24%) | 48,444 |
| 21 Jul 2023 | INR | 385.05 | 392.9 | 385.05 | 390.5 | 390.5 | +2.7 (+0.70%) | 79,015 |
| 20 Jul 2023 | INR | 385 | 389 | 383.3 | 387.8 | 387.8 | +3.6 (+0.94%) | 54,230 |
