| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 674 | 674.95 | 663.5 | 670.3 | 670.3 | -4.75 (-0.70%) | 127,257 |
| 15 Feb 2017 | INR | 693 | 699.9 | 668.55 | 675.05 | 675.05 | -16.65 (-2.41%) | 104,652 |
| 14 Feb 2017 | INR | 714.5 | 714.5 | 687.4 | 691.7 | 691.7 | -22.65 (-3.17%) | 114,422 |
| 13 Feb 2017 | INR | 723 | 723 | 710 | 714.35 | 714.35 | +0.1 (+0.01%) | 62,689 |
| 10 Feb 2017 | INR | 734.45 | 735 | 711.05 | 714.25 | 714.25 | -11 (-1.52%) | 96,756 |
| 9 Feb 2017 | INR | 728.3 | 729.4 | 720.65 | 725.25 | 725.25 | +6.1 (+0.85%) | 277,025 |
| 8 Feb 2017 | INR | 713 | 727 | 713 | 719.15 | 719.15 | +5.75 (+0.81%) | 79,939 |
| 7 Feb 2017 | INR | 703.1 | 722.35 | 703.1 | 713.4 | 713.4 | +10.35 (+1.47%) | 193,356 |
| 6 Feb 2017 | INR | 700 | 710.95 | 698.35 | 703.05 | 703.05 | +3.85 (+0.55%) | 67,915 |
| 3 Feb 2017 | INR | 701.65 | 703 | 690 | 699.2 | 699.2 | -2.45 (-0.35%) | 96,164 |
| 2 Feb 2017 | INR | 693 | 712.5 | 693 | 701.65 | 701.65 | +8.7 (+1.26%) | 95,782 |
| 1 Feb 2017 | INR | 683.75 | 696.75 | 674 | 692.95 | 692.95 | +11.75 (+1.72%) | 84,126 |
| 31 Jan 2017 | INR | 702 | 703.5 | 676.4 | 681.2 | 681.2 | -22.1 (-3.14%) | 134,733 |
| 30 Jan 2017 | INR | 707 | 708.5 | 694.2 | 703.3 | 703.3 | -3.1 (-0.44%) | 54,960 |
| 27 Jan 2017 | INR | 711 | 726 | 692.45 | 706.4 | 706.4 | -3.05 (-0.43%) | 156,167 |
| 25 Jan 2017 | INR | 682.35 | 716 | 678.5 | 709.45 | 709.45 | +27.1 (+3.97%) | 161,362 |
| 24 Jan 2017 | INR | 677 | 687.9 | 676 | 682.35 | 682.35 | +6 (+0.89%) | 95,629 |
| 23 Jan 2017 | INR | 665 | 682.45 | 663.55 | 676.35 | 676.35 | +11.35 (+1.71%) | 138,159 |
| 20 Jan 2017 | INR | 672.65 | 676 | 662.7 | 665 | 665 | -8.65 (-1.28%) | 46,981 |
| 19 Jan 2017 | INR | 656.5 | 676.4 | 654.5 | 673.65 | 673.65 | +18.45 (+2.82%) | 114,951 |
| 18 Jan 2017 | INR | 661 | 664.85 | 650.45 | 655.2 | 655.2 | -9.65 (-1.45%) | 74,893 |
| 17 Jan 2017 | INR | 669 | 672.75 | 661.25 | 664.85 | 664.85 | -3.4 (-0.51%) | 48,851 |
| 16 Jan 2017 | INR | 658.5 | 671.35 | 655.15 | 668.25 | 668.25 | +10.75 (+1.63%) | 59,545 |
| 13 Jan 2017 | INR | 660 | 664.5 | 651.3 | 657.5 | 657.5 | -1.7 (-0.26%) | 67,596 |
| 12 Jan 2017 | INR | 662 | 668.6 | 657.65 | 659.2 | 659.2 | -1.6 (-0.24%) | 109,016 |
| 11 Jan 2017 | INR | 658.45 | 664.9 | 655.55 | 660.8 | 660.8 | +2.35 (+0.36%) | 80,620 |
| 10 Jan 2017 | INR | 655.2 | 675.5 | 655.2 | 658.45 | 658.45 | +5.6 (+0.86%) | 76,725 |
| 9 Jan 2017 | INR | 666 | 666 | 651.15 | 652.85 | 652.85 | -10.65 (-1.61%) | 56,613 |
| 6 Jan 2017 | INR | 669 | 676 | 661.1 | 663.5 | 663.5 | -7.4 (-1.10%) | 43,816 |
| 5 Jan 2017 | INR | 656 | 675.9 | 653.4 | 670.9 | 670.9 | +15.15 (+2.31%) | 104,057 |
