| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 953 | 1,024.4 | 952 | 1,010.85 | 1,010.85 | +84.45 (+9.12%) | 630,231 |
| 26 May 2016 | INR | 920.1 | 930 | 907.5 | 926.4 | 926.4 | +10.3 (+1.12%) | 80,137 |
| 25 May 2016 | INR | 900 | 936 | 882.95 | 916.1 | 916.1 | +20.45 (+2.28%) | 82,371 |
| 24 May 2016 | INR | 915.5 | 926 | 890 | 895.65 | 895.65 | -25.65 (-2.78%) | 59,167 |
| 23 May 2016 | INR | 920 | 932 | 911.55 | 921.3 | 921.3 | +0.35 (+0.04%) | 43,084 |
| 20 May 2016 | INR | 943 | 946 | 918.6 | 920.95 | 920.95 | -20.9 (-2.22%) | 48,840 |
| 19 May 2016 | INR | 931.25 | 949.65 | 931 | 941.85 | 941.85 | +9.7 (+1.04%) | 65,081 |
| 18 May 2016 | INR | 948 | 957.9 | 930.25 | 932.15 | 932.15 | -10.95 (-1.16%) | 85,982 |
| 17 May 2016 | INR | 925 | 947.65 | 925 | 943.1 | 943.1 | +22.2 (+2.41%) | 57,315 |
| 16 May 2016 | INR | 923.1 | 930 | 915 | 920.9 | 920.9 | -4.7 (-0.51%) | 31,077 |
| 13 May 2016 | INR | 931.95 | 934.9 | 917.95 | 925.6 | 925.6 | +0.35 (+0.04%) | 50,290 |
| 12 May 2016 | INR | 914 | 933.5 | 914 | 925.25 | 925.25 | +5.2 (+0.57%) | 46,402 |
| 11 May 2016 | INR | 921 | 928 | 908.5 | 920.05 | 920.05 | -7.1 (-0.77%) | 49,915 |
| 10 May 2016 | INR | 940 | 941.5 | 925.4 | 927.15 | 927.15 | -11.25 (-1.20%) | 50,235 |
| 9 May 2016 | INR | 950 | 950 | 934.1 | 938.4 | 938.4 | -1.05 (-0.11%) | 35,598 |
| 6 May 2016 | INR | 934.9 | 945 | 928.55 | 939.45 | 939.45 | +0.5 (+0.05%) | 38,117 |
| 5 May 2016 | INR | 949 | 950 | 929.55 | 938.95 | 938.95 | -6.65 (-0.70%) | 32,838 |
| 4 May 2016 | INR | 954 | 962.4 | 920 | 945.6 | 945.6 | -10.55 (-1.10%) | 30,207 |
| 3 May 2016 | INR | 969 | 976.65 | 952.25 | 956.15 | 956.15 | -11.95 (-1.23%) | 33,748 |
| 2 May 2016 | INR | 983.95 | 987.5 | 965 | 968.1 | 968.1 | -10.7 (-1.09%) | 52,647 |
| 29 Apr 2016 | INR | 962.75 | 983.2 | 957.75 | 978.8 | 978.8 | +16.15 (+1.68%) | 51,727 |
| 28 Apr 2016 | INR | 977 | 986.9 | 958.5 | 962.65 | 962.65 | -18.2 (-1.86%) | 45,928 |
| 27 Apr 2016 | INR | 974.5 | 994.2 | 972 | 980.85 | 980.85 | +4.6 (+0.47%) | 66,004 |
| 26 Apr 2016 | INR | 971.5 | 983 | 970.6 | 976.25 | 976.25 | +1.6 (+0.16%) | 68,862 |
| 25 Apr 2016 | INR | 965 | 979.2 | 956 | 974.65 | 974.65 | +9.25 (+0.96%) | 203,947 |
| 22 Apr 2016 | INR | 966.3 | 977.95 | 960.15 | 965.4 | 965.4 | -0.9 (-0.09%) | 76,908 |
| 21 Apr 2016 | INR | 955 | 983.05 | 955 | 966.3 | 966.3 | +12.9 (+1.35%) | 136,386 |
| 20 Apr 2016 | INR | 966 | 968.05 | 950.85 | 953.4 | 953.4 | -12.8 (-1.32%) | 66,031 |
| 18 Apr 2016 | INR | 925.6 | 979.8 | 925 | 966.2 | 966.2 | +40.75 (+4.40%) | 111,121 |
| 13 Apr 2016 | INR | 929 | 933 | 916.75 | 925.45 | 925.45 | +3.7 (+0.40%) | 86,414 |
