| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 926.9 | 939 | 918.4 | 921.75 | 921.75 | +5 (+0.55%) | 84,620 |
| 11 Apr 2016 | INR | 899 | 919.2 | 890 | 916.75 | 916.75 | +16.8 (+1.87%) | 102,812 |
| 8 Apr 2016 | INR | 893 | 902 | 880.3 | 899.95 | 899.95 | +15.45 (+1.75%) | 50,675 |
| 7 Apr 2016 | INR | 896.1 | 904.7 | 882.15 | 884.5 | 884.5 | -5.5 (-0.62%) | 98,726 |
| 6 Apr 2016 | INR | 892.5 | 898 | 879 | 890 | 890 | -1 (-0.11%) | 111,033 |
| 5 Apr 2016 | INR | 901 | 909.4 | 882.2 | 891 | 891 | +4.25 (+0.48%) | 110,797 |
| 4 Apr 2016 | INR | 894.05 | 896.7 | 881.3 | 886.75 | 886.75 | -0.4 (-0.05%) | 37,465 |
| 1 Apr 2016 | INR | 895.05 | 898.15 | 885.5 | 887.15 | 887.15 | -14.45 (-1.60%) | 45,951 |
| 31 Mar 2016 | INR | 899 | 922 | 899 | 901.6 | 901.6 | +0.65 (+0.07%) | 107,970 |
| 30 Mar 2016 | INR | 877 | 906.75 | 872.95 | 900.95 | 900.95 | +25.95 (+2.97%) | 95,946 |
| 29 Mar 2016 | INR | 874 | 889.5 | 873.05 | 875 | 875 | +0.65 (+0.07%) | 63,091 |
| 28 Mar 2016 | INR | 868.05 | 886.85 | 864.45 | 874.35 | 874.35 | +6.95 (+0.80%) | 128,145 |
| 23 Mar 2016 | INR | 874.05 | 879.55 | 864 | 867.4 | 867.4 | -3.2 (-0.37%) | 80,639 |
| 22 Mar 2016 | INR | 867.5 | 887.7 | 860 | 870.6 | 870.6 | +0.75 (+0.09%) | 77,221 |
| 21 Mar 2016 | INR | 866 | 879.55 | 864.55 | 869.85 | 869.85 | +14.2 (+1.66%) | 64,563 |
| 18 Mar 2016 | INR | 862.65 | 864 | 852.25 | 855.65 | 855.65 | -7 (-0.81%) | 56,313 |
| 17 Mar 2016 | INR | 824 | 867 | 822 | 862.65 | 862.65 | +46.3 (+5.67%) | 191,687 |
| 16 Mar 2016 | INR | 812 | 822.6 | 812 | 816.35 | 816.35 | +5.75 (+0.71%) | 36,074 |
| 15 Mar 2016 | INR | 811 | 819.5 | 806 | 810.6 | 810.6 | +7.75 (+0.97%) | 50,321 |
| 14 Mar 2016 | INR | 802.6 | 812.95 | 797.5 | 802.85 | 802.85 | -0.4 (-0.05%) | 32,329 |
| 11 Mar 2016 | INR | 803.9 | 814.9 | 796.2 | 803.25 | 803.25 | +10.8 (+1.36%) | 65,935 |
| 10 Mar 2016 | INR | 805.25 | 805.3 | 785.2 | 792.45 | 792.45 | -7.75 (-0.97%) | 60,678 |
| 9 Mar 2016 | INR | 816 | 822.7 | 796 | 800.2 | 800.2 | -20.5 (-2.50%) | 53,024 |
| 8 Mar 2016 | INR | 815 | 834.15 | 808 | 820.7 | 820.7 | +4.35 (+0.53%) | 72,755 |
| 4 Mar 2016 | INR | 786 | 819.95 | 786 | 816.35 | 816.35 | +26 (+3.29%) | 68,451 |
| 3 Mar 2016 | INR | 789 | 792.85 | 771.3 | 790.35 | 790.35 | +2.95 (+0.37%) | 113,042 |
| 2 Mar 2016 | INR | 799.05 | 814.95 | 782.25 | 787.4 | 787.4 | -7.1 (-0.89%) | 82,733 |
| 1 Mar 2016 | INR | 772 | 797.5 | 769.75 | 794.5 | 794.5 | +24.7 (+3.21%) | 75,407 |
| 29 Feb 2016 | INR | 770 | 786.45 | 740.05 | 769.8 | 769.8 | +3.45 (+0.45%) | 237,144 |
| 26 Feb 2016 | INR | 782.35 | 782.35 | 750.5 | 766.35 | 766.35 | +3.4 (+0.45%) | 54,350 |
