| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 770 | 770 | 746.1 | 762.95 | 762.95 | -5.75 (-0.75%) | 69,925 |
| 24 Feb 2016 | INR | 740.1 | 773.65 | 739.5 | 768.7 | 768.7 | +31.45 (+4.27%) | 112,823 |
| 23 Feb 2016 | INR | 762 | 762.9 | 732.2 | 737.25 | 737.25 | -23 (-3.03%) | 82,778 |
| 22 Feb 2016 | INR | 765.7 | 770 | 750.7 | 760.25 | 760.25 | -5.45 (-0.71%) | 89,478 |
| 19 Feb 2016 | INR | 789 | 789 | 762.5 | 765.7 | 765.7 | -21.7 (-2.76%) | 74,253 |
| 18 Feb 2016 | INR | 790 | 800 | 780.75 | 787.4 | 787.4 | +5.8 (+0.74%) | 104,492 |
| 17 Feb 2016 | INR | 760 | 785.6 | 756.95 | 781.6 | 781.6 | +31.25 (+4.16%) | 96,622 |
| 16 Feb 2016 | INR | 780 | 783.9 | 733 | 750.35 | 750.35 | -31.1 (-3.98%) | 103,431 |
| 15 Feb 2016 | INR | 793 | 808.5 | 777.75 | 781.45 | 781.45 | +10.3 (+1.34%) | 93,397 |
| 12 Feb 2016 | INR | 815 | 822 | 760.25 | 771.15 | 771.15 | -46.35 (-5.67%) | 238,083 |
| 11 Feb 2016 | INR | 837.55 | 837.55 | 812 | 817.5 | 817.5 | -19.15 (-2.29%) | 59,106 |
| 10 Feb 2016 | INR | 824.4 | 842.05 | 813.3 | 836.65 | 836.65 | +12.05 (+1.46%) | 49,758 |
| 9 Feb 2016 | INR | 825 | 839 | 818.2 | 824.6 | 824.6 | -0.7 (-0.08%) | 70,092 |
| 8 Feb 2016 | INR | 843.25 | 852.7 | 824.1 | 825.3 | 825.3 | -17.95 (-2.13%) | 53,764 |
| 5 Feb 2016 | INR | 840 | 846.05 | 826.5 | 843.25 | 843.25 | +12.95 (+1.56%) | 59,836 |
| 4 Feb 2016 | INR | 839.9 | 851 | 824.5 | 830.3 | 830.3 | -1.2 (-0.14%) | 92,275 |
| 3 Feb 2016 | INR | 850 | 857 | 828 | 831.5 | 831.5 | -18.75 (-2.21%) | 88,389 |
| 2 Feb 2016 | INR | 874 | 874.15 | 845.6 | 850.25 | 850.25 | -29.2 (-3.32%) | 56,470 |
| 1 Feb 2016 | INR | 893.45 | 893.45 | 872.5 | 879.45 | 879.45 | -15.05 (-1.68%) | 57,151 |
| 29 Jan 2016 | INR | 868 | 905.9 | 866.25 | 894.5 | 894.5 | +24.85 (+2.86%) | 61,507 |
| 28 Jan 2016 | INR | 874 | 877.5 | 861 | 869.65 | 869.65 | -0.6 (-0.07%) | 47,365 |
| 27 Jan 2016 | INR | 887 | 888.9 | 868.8 | 870.25 | 870.25 | -7.4 (-0.84%) | 51,357 |
| 25 Jan 2016 | INR | 879.2 | 890 | 868.3 | 877.65 | 877.65 | -5.8 (-0.66%) | 73,419 |
| 22 Jan 2016 | INR | 875.5 | 888 | 871 | 883.45 | 883.45 | +8 (+0.91%) | 56,269 |
| 21 Jan 2016 | INR | 886 | 898.65 | 866.05 | 875.45 | 875.45 | -10.55 (-1.19%) | 55,760 |
| 20 Jan 2016 | INR | 903 | 903 | 876.5 | 886 | 886 | -9.95 (-1.11%) | 75,537 |
| 19 Jan 2016 | INR | 903.95 | 906 | 881 | 895.95 | 895.95 | +0.4 (+0.04%) | 54,610 |
| 18 Jan 2016 | INR | 928.95 | 938.75 | 890 | 895.55 | 895.55 | -37.95 (-4.07%) | 67,374 |
| 15 Jan 2016 | INR | 909 | 946.9 | 908 | 933.5 | 933.5 | +25.25 (+2.78%) | 133,666 |
| 14 Jan 2016 | INR | 885.95 | 919.9 | 878.8 | 908.25 | 908.25 | +11.55 (+1.29%) | 127,450 |
