| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 895.05 | 902.7 | 868.05 | 896.7 | 896.7 | +6.4 (+0.72%) | 68,461 |
| 12 Jan 2016 | INR | 895 | 899.5 | 883 | 890.3 | 890.3 | +2.8 (+0.32%) | 39,682 |
| 11 Jan 2016 | INR | 898 | 899.85 | 885.5 | 887.5 | 887.5 | -15.8 (-1.75%) | 47,493 |
| 8 Jan 2016 | INR | 888 | 906.5 | 888 | 903.3 | 903.3 | +19.85 (+2.25%) | 43,835 |
| 7 Jan 2016 | INR | 913.1 | 918.25 | 879.95 | 883.45 | 883.45 | -27.95 (-3.07%) | 51,103 |
| 6 Jan 2016 | INR | 900 | 919 | 896 | 911.4 | 911.4 | +8.05 (+0.89%) | 70,006 |
| 5 Jan 2016 | INR | 889 | 907 | 880.6 | 903.35 | 903.35 | +14.4 (+1.62%) | 61,025 |
| 4 Jan 2016 | INR | 890.1 | 896.65 | 874.75 | 888.95 | 888.95 | -5.95 (-0.66%) | 88,732 |
| 1 Jan 2016 | INR | 900 | 902.5 | 892.25 | 894.9 | 894.9 | +1.55 (+0.17%) | 39,133 |
| 31 Dec 2015 | INR | 890 | 900.65 | 884.35 | 893.35 | 893.35 | +3.95 (+0.44%) | 244,591 |
| 30 Dec 2015 | INR | 903.05 | 907.4 | 887.05 | 889.4 | 889.4 | -13.15 (-1.46%) | 52,836 |
| 29 Dec 2015 | INR | 909 | 915.45 | 901 | 902.55 | 902.55 | -0.5 (-0.06%) | 77,945 |
| 28 Dec 2015 | INR | 904.6 | 907.05 | 901.35 | 903.05 | 903.05 | -0.9 (-0.10%) | 48,007 |
| 24 Dec 2015 | INR | 898.9 | 908.65 | 898.9 | 903.95 | 903.95 | +2.9 (+0.32%) | 29,351 |
| 23 Dec 2015 | INR | 905 | 907.7 | 880 | 901.05 | 901.05 | -1.95 (-0.22%) | 38,962 |
| 22 Dec 2015 | INR | 900.1 | 907.95 | 898.85 | 903 | 903 | +6.1 (+0.68%) | 53,543 |
| 21 Dec 2015 | INR | 905 | 909.3 | 892.25 | 896.9 | 896.9 | -4.5 (-0.50%) | 54,341 |
| 18 Dec 2015 | INR | 904.25 | 915.2 | 898.5 | 901.4 | 901.4 | -2.85 (-0.32%) | 64,423 |
| 17 Dec 2015 | INR | 913.9 | 915.75 | 900 | 904.25 | 904.25 | +1.3 (+0.14%) | 66,190 |
| 16 Dec 2015 | INR | 902 | 916.75 | 900.75 | 902.95 | 902.95 | +14.6 (+1.64%) | 80,921 |
| 15 Dec 2015 | INR | 887 | 896.9 | 881.65 | 888.35 | 888.35 | -1.3 (-0.15%) | 37,450 |
| 14 Dec 2015 | INR | 900 | 902 | 883.75 | 889.65 | 889.65 | -2.8 (-0.31%) | 70,840 |
| 11 Dec 2015 | INR | 904.3 | 911.4 | 885.35 | 892.45 | 892.45 | -9.95 (-1.10%) | 559,595 |
| 10 Dec 2015 | INR | 884.5 | 905 | 868 | 902.4 | 902.4 | +19.65 (+2.23%) | 66,558 |
| 9 Dec 2015 | INR | 910 | 915.6 | 878.25 | 882.75 | 882.75 | -26.8 (-2.95%) | 612,152 |
| 8 Dec 2015 | INR | 911.3 | 925.9 | 906.25 | 909.55 | 909.55 | -0.6 (-0.07%) | 68,008 |
| 7 Dec 2015 | INR | 910 | 923.35 | 905 | 910.15 | 910.15 | +2.45 (+0.27%) | 51,151 |
| 4 Dec 2015 | INR | 911.5 | 919 | 906.2 | 907.7 | 907.7 | -12.4 (-1.35%) | 108,930 |
| 3 Dec 2015 | INR | 930 | 935.55 | 917.75 | 920.1 | 920.1 | -9.3 (-1.00%) | 53,815 |
| 2 Dec 2015 | INR | 935.8 | 946.25 | 924.9 | 929.4 | 929.4 | -0.35 (-0.04%) | 93,070 |
