| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 379.15 | 385.45 | 378.65 | 384.2 | 384.2 | +5.25 (+1.39%) | 91,531 |
| 18 Jul 2023 | INR | 383.05 | 387.75 | 378.2 | 378.95 | 378.95 | -2.85 (-0.75%) | 117,874 |
| 17 Jul 2023 | INR | 379.15 | 383.45 | 379 | 381.8 | 381.8 | +2.35 (+0.62%) | 57,317 |
| 14 Jul 2023 | INR | 379.1 | 381.75 | 375.7 | 379.45 | 379.45 | -0.1 (-0.03%) | 98,355 |
| 13 Jul 2023 | INR | 385.05 | 387.6 | 378.7 | 379.55 | 379.55 | -6.55 (-1.70%) | 33,601 |
| 12 Jul 2023 | INR | 390.9 | 392.55 | 385.1 | 386.1 | 386.1 | -4.6 (-1.18%) | 40,853 |
| 11 Jul 2023 | INR | 383 | 391.6 | 383 | 390.7 | 390.7 | +4.7 (+1.22%) | 65,810 |
| 10 Jul 2023 | INR | 391.05 | 393.1 | 384.05 | 386 | 386 | -5.75 (-1.47%) | 139,995 |
| 7 Jul 2023 | INR | 393.5 | 397.8 | 389.4 | 391.75 | 391.75 | -1.35 (-0.34%) | 102,396 |
| 6 Jul 2023 | INR | 385.05 | 397 | 385.05 | 393.1 | 393.1 | +6.85 (+1.77%) | 233,985 |
| 5 Jul 2023 | INR | 375 | 387 | 375 | 386.25 | 386.25 | +9.65 (+2.56%) | 153,653 |
| 4 Jul 2023 | INR | 371.8 | 378.4 | 371.8 | 376.6 | 376.6 | +1.15 (+0.31%) | 212,108 |
| 3 Jul 2023 | INR | 364 | 379.85 | 363.55 | 375.45 | 375.45 | +10.8 (+2.96%) | 211,941 |
| 30 Jun 2023 | INR | 365.35 | 368.85 | 361.15 | 364.65 | 364.65 | -0.55 (-0.15%) | 94,325 |
| 28 Jun 2023 | INR | 358.2 | 366.75 | 358.2 | 365.2 | 365.2 | +5 (+1.39%) | 118,396 |
| 27 Jun 2023 | INR | 360.05 | 363.5 | 357.9 | 360.2 | 360.2 | +1.85 (+0.52%) | 89,021 |
| 26 Jun 2023 | INR | 360.05 | 362.4 | 355.6 | 358.35 | 358.35 | -1.15 (-0.32%) | 48,702 |
| 23 Jun 2023 | INR | 371.65 | 371.65 | 358.3 | 359.5 | 359.5 | -13.95 (-3.74%) | 207,928 |
| 22 Jun 2023 | INR | 373.95 | 378.6 | 371 | 373.45 | 373.45 | +0.8 (+0.21%) | 53,332 |
| 21 Jun 2023 | INR | 372 | 374.65 | 371.45 | 372.65 | 372.65 | +0.3 (+0.08%) | 21,979 |
| 20 Jun 2023 | INR | 372.05 | 375 | 371.35 | 372.35 | 372.35 | -2.6 (-0.69%) | 76,112 |
| 19 Jun 2023 | INR | 375.6 | 378.65 | 374.4 | 374.95 | 374.95 | -1.7 (-0.45%) | 54,354 |
| 16 Jun 2023 | INR | 377.3 | 378.2 | 374.45 | 376.65 | 376.65 | -2 (-0.53%) | 92,528 |
| 15 Jun 2023 | INR | 373.45 | 380.35 | 372.85 | 378.65 | 378.65 | +5.25 (+1.41%) | 153,716 |
| 14 Jun 2023 | INR | 372.05 | 378.45 | 370.9 | 373.4 | 373.4 | -0.15 (-0.04%) | 124,821 |
| 13 Jun 2023 | INR | 373.25 | 376.9 | 372.35 | 373.55 | 373.55 | +2.15 (+0.58%) | 154,879 |
| 12 Jun 2023 | INR | 360.95 | 372.55 | 360.9 | 371.4 | 371.4 | +11.8 (+3.28%) | 311,488 |
| 9 Jun 2023 | INR | 361.45 | 363.95 | 358.8 | 359.6 | 359.6 | -1.6 (-0.44%) | 92,898 |
| 8 Jun 2023 | INR | 366.25 | 366.95 | 360.3 | 361.2 | 361.2 | -7.35 (-1.99%) | 148,704 |
| 7 Jun 2023 | INR | 356.1 | 369.45 | 356.1 | 368.55 | 368.55 | +12.45 (+3.50%) | 262,324 |
