| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 900 | 931.35 | 900 | 929.75 | 929.75 | +25.45 (+2.81%) | 95,630 |
| 30 Nov 2015 | INR | 900.75 | 916.95 | 898.05 | 904.3 | 904.3 | +3.55 (+0.39%) | 74,447 |
| 27 Nov 2015 | INR | 908.9 | 910.1 | 891 | 900.75 | 900.75 | -4.2 (-0.46%) | 46,568 |
| 26 Nov 2015 | INR | 905 | 914.8 | 900.95 | 904.95 | 904.95 | -2.05 (-0.23%) | 45,953 |
| 24 Nov 2015 | INR | 905.95 | 915.6 | 895.4 | 907 | 907 | +1.05 (+0.12%) | 81,179 |
| 23 Nov 2015 | INR | 918 | 922 | 902.25 | 905.95 | 905.95 | -9.95 (-1.09%) | 87,990 |
| 20 Nov 2015 | INR | 901.3 | 924.5 | 900.6 | 915.9 | 915.9 | +9 (+0.99%) | 103,985 |
| 19 Nov 2015 | INR | 886.2 | 910 | 886.2 | 906.9 | 906.9 | +24.35 (+2.76%) | 73,362 |
| 18 Nov 2015 | INR | 877 | 888 | 873 | 882.55 | 882.55 | +6.25 (+0.71%) | 44,005 |
| 17 Nov 2015 | INR | 905 | 905 | 872.8 | 876.3 | 876.3 | -22.05 (-2.45%) | 52,106 |
| 16 Nov 2015 | INR | 905.9 | 912 | 896.5 | 898.35 | 898.35 | -7.2 (-0.80%) | 38,089 |
| 13 Nov 2015 | INR | 898 | 907.4 | 889.4 | 905.55 | 905.55 | +15.8 (+1.78%) | 83,258 |
| 11 Nov 2015 | INR | 885 | 896 | 879.2 | 889.75 | 889.75 | +13.5 (+1.54%) | 9,860 |
| 10 Nov 2015 | INR | 899 | 911 | 870.9 | 876.25 | 876.25 | -27.6 (-3.05%) | 64,246 |
| 9 Nov 2015 | INR | 886 | 910 | 879.45 | 903.85 | 903.85 | +7.95 (+0.89%) | 142,024 |
| 6 Nov 2015 | INR | 891.2 | 899.35 | 889.8 | 895.9 | 895.9 | +8.15 (+0.92%) | 44,501 |
| 5 Nov 2015 | INR | 886.05 | 895 | 881.25 | 887.75 | 887.75 | +1.7 (+0.19%) | 68,857 |
| 4 Nov 2015 | INR | 877 | 890.75 | 877 | 886.05 | 886.05 | +9.55 (+1.09%) | 47,714 |
| 3 Nov 2015 | INR | 875 | 884.5 | 867.95 | 876.5 | 876.5 | +4.15 (+0.48%) | 53,253 |
| 2 Nov 2015 | INR | 872.2 | 879.25 | 862 | 872.35 | 872.35 | +1.5 (+0.17%) | 37,298 |
| 30 Oct 2015 | INR | 877 | 889 | 866 | 870.85 | 870.85 | -7.5 (-0.85%) | 53,181 |
| 29 Oct 2015 | INR | 900 | 906.2 | 875.35 | 878.35 | 878.35 | -28.85 (-3.18%) | 66,197 |
| 28 Oct 2015 | INR | 916.05 | 921.9 | 900.1 | 907.2 | 907.2 | -5.4 (-0.59%) | 97,668 |
| 27 Oct 2015 | INR | 900 | 918.95 | 896 | 912.6 | 912.6 | +10.4 (+1.15%) | 142,822 |
| 26 Oct 2015 | INR | 907 | 918.5 | 900.05 | 902.2 | 902.2 | -8.45 (-0.93%) | 133,358 |
| 23 Oct 2015 | INR | 905 | 918 | 905 | 910.65 | 910.65 | +10.55 (+1.17%) | 41,329 |
| 21 Oct 2015 | INR | 915 | 915 | 897.45 | 900.1 | 900.1 | -11.95 (-1.31%) | 22,903 |
| 20 Oct 2015 | INR | 918 | 924.6 | 909 | 912.05 | 912.05 | -5.6 (-0.61%) | 27,451 |
| 19 Oct 2015 | INR | 908 | 922.7 | 908 | 917.65 | 917.65 | +9.1 (+1.00%) | 48,973 |
| 16 Oct 2015 | INR | 900 | 914.3 | 898.2 | 908.55 | 908.55 | +18.1 (+2.03%) | 127,964 |
