| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 862 | 887.05 | 851.25 | 883.55 | 883.55 | +22.65 (+2.63%) | 126,060 |
| 28 Aug 2015 | INR | 869 | 869 | 849.95 | 860.9 | 860.9 | -21.25 (-2.41%) | 131,817 |
| 27 Aug 2015 | INR | 852.9 | 888 | 848.3 | 882.15 | 882.15 | +44.25 (+5.28%) | 85,020 |
| 26 Aug 2015 | INR | 871 | 876.8 | 832.65 | 837.9 | 837.9 | -26.7 (-3.09%) | 142,150 |
| 25 Aug 2015 | INR | 829 | 870.35 | 817.1 | 864.6 | 864.6 | +46 (+5.62%) | 673,106 |
| 24 Aug 2015 | INR | 870 | 872.4 | 803.8 | 818.6 | 818.6 | -71.25 (-8.01%) | 165,145 |
| 21 Aug 2015 | INR | 888 | 898 | 870 | 889.85 | 889.85 | -11.9 (-1.32%) | 147,328 |
| 20 Aug 2015 | INR | 898 | 919 | 885.25 | 901.75 | 901.75 | +15.15 (+1.71%) | 181,391 |
| 19 Aug 2015 | INR | 903 | 916.3 | 884.25 | 886.6 | 886.6 | -10.15 (-1.13%) | 173,160 |
| 18 Aug 2015 | INR | 866 | 902.4 | 866 | 896.75 | 896.75 | +32.8 (+3.80%) | 163,731 |
| 17 Aug 2015 | INR | 879 | 888 | 860.2 | 863.95 | 863.95 | -11.85 (-1.35%) | 154,245 |
| 14 Aug 2015 | INR | 890 | 908 | 871.65 | 875.8 | 875.8 | -9.7 (-1.10%) | 336,340 |
| 13 Aug 2015 | INR | 880 | 893.45 | 858.25 | 885.5 | 885.5 | +14.95 (+1.72%) | 173,485 |
| 12 Aug 2015 | INR | 930 | 930.85 | 865 | 870.55 | 870.55 | -55.25 (-5.97%) | 229,897 |
| 11 Aug 2015 | INR | 950 | 950 | 914.4 | 925.8 | 925.8 | -19.6 (-2.07%) | 116,917 |
| 10 Aug 2015 | INR | 958.1 | 979.45 | 940.25 | 945.4 | 945.4 | -11.85 (-1.24%) | 154,248 |
| 7 Aug 2015 | INR | 938.5 | 963 | 928.55 | 957.25 | 957.25 | +18.65 (+1.99%) | 157,858 |
| 6 Aug 2015 | INR | 939.7 | 947.4 | 932.2 | 938.6 | 938.6 | +7.6 (+0.82%) | 84,728 |
| 5 Aug 2015 | INR | 938 | 951.3 | 928.25 | 931 | 931 | -3.25 (-0.35%) | 81,741 |
| 4 Aug 2015 | INR | 916.2 | 936.9 | 914.75 | 934.25 | 934.25 | +25.5 (+2.81%) | 123,078 |
| 3 Aug 2015 | INR | 930 | 940.65 | 904.55 | 908.75 | 908.75 | -16.65 (-1.80%) | 153,729 |
| 31 Jul 2015 | INR | 959 | 959 | 918.95 | 925.4 | 925.4 | -20.75 (-2.19%) | 89,452 |
| 30 Jul 2015 | INR | 949.45 | 955.4 | 942.2 | 946.15 | 946.15 | -3.3 (-0.35%) | 211,262 |
| 29 Jul 2015 | INR | 946.2 | 959.6 | 937.85 | 949.45 | 949.45 | +4.25 (+0.45%) | 110,645 |
| 28 Jul 2015 | INR | 960 | 964.95 | 942.55 | 945.2 | 945.2 | -10.8 (-1.13%) | 61,002 |
| 27 Jul 2015 | INR | 966.95 | 974.05 | 951.5 | 956 | 956 | -10.3 (-1.07%) | 65,036 |
| 24 Jul 2015 | INR | 975 | 984 | 958 | 966.3 | 966.3 | -4.35 (-0.45%) | 187,122 |
| 23 Jul 2015 | INR | 975 | 987 | 965.35 | 970.65 | 970.65 | -1.65 (-0.17%) | 177,969 |
| 22 Jul 2015 | INR | 951 | 978 | 950.5 | 972.3 | 972.3 | +20.4 (+2.14%) | 97,759 |
| 21 Jul 2015 | INR | 965 | 969.4 | 949.05 | 951.9 | 951.9 | -11.7 (-1.21%) | 78,642 |
