| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 809 | 809 | 774.6 | 780.5 | 780.5 | -21.15 (-2.64%) | 71,069 |
| 23 Apr 2015 | INR | 806 | 814.4 | 799 | 801.65 | 801.65 | -3.55 (-0.44%) | 93,218 |
| 22 Apr 2015 | INR | 803.2 | 815.8 | 802.8 | 805.2 | 805.2 | +7.65 (+0.96%) | 179,449 |
| 21 Apr 2015 | INR | 810 | 818.95 | 795.1 | 797.55 | 797.55 | -6.35 (-0.79%) | 60,203 |
| 20 Apr 2015 | INR | 797.85 | 812.1 | 795 | 803.9 | 803.9 | +6.15 (+0.77%) | 102,626 |
| 17 Apr 2015 | INR | 798 | 814.2 | 795 | 797.75 | 797.75 | -3.2 (-0.40%) | 57,532 |
| 16 Apr 2015 | INR | 803.4 | 806.4 | 791.95 | 800.95 | 800.95 | -2.05 (-0.26%) | 47,828 |
| 15 Apr 2015 | INR | 815 | 823.3 | 796.5 | 803 | 803 | -13.95 (-1.71%) | 121,655 |
| 13 Apr 2015 | INR | 818.75 | 828.6 | 812.6 | 816.95 | 816.95 | -2.15 (-0.26%) | 95,298 |
| 10 Apr 2015 | INR | 811.9 | 828.9 | 809.7 | 819.1 | 819.1 | +7.85 (+0.97%) | 71,365 |
| 9 Apr 2015 | INR | 827.05 | 835 | 809.1 | 811.25 | 811.25 | -7.75 (-0.95%) | 70,511 |
| 8 Apr 2015 | INR | 794.95 | 831.6 | 791.5 | 819 | 819 | +23.1 (+2.90%) | 255,070 |
| 7 Apr 2015 | INR | 801.1 | 804.65 | 791.55 | 795.9 | 795.9 | -5.95 (-0.74%) | 114,037 |
| 6 Apr 2015 | INR | 804 | 815.5 | 800 | 801.85 | 801.85 | -2.4 (-0.30%) | 84,245 |
| 1 Apr 2015 | INR | 806 | 818.55 | 796.65 | 804.25 | 804.25 | -5.7 (-0.70%) | 86,963 |
| 31 Mar 2015 | INR | 765.3 | 814.7 | 760 | 809.95 | 809.95 | +40.55 (+5.27%) | 184,359 |
| 30 Mar 2015 | INR | 755.1 | 774.8 | 751.55 | 769.4 | 769.4 | +19.8 (+2.64%) | 58,053 |
| 27 Mar 2015 | INR | 756 | 770.65 | 742.6 | 749.6 | 749.6 | -14.1 (-1.85%) | 101,965 |
| 26 Mar 2015 | INR | 741.2 | 772.65 | 738.9 | 763.7 | 763.7 | +18.75 (+2.52%) | 252,747 |
| 25 Mar 2015 | INR | 731.05 | 754.5 | 731.05 | 744.95 | 744.95 | +5.85 (+0.79%) | 139,185 |
| 24 Mar 2015 | INR | 721.9 | 744.8 | 718 | 739.1 | 739.1 | +23 (+3.21%) | 152,364 |
| 23 Mar 2015 | INR | 735 | 735.4 | 714.6 | 716.1 | 716.1 | -11.3 (-1.55%) | 47,640 |
| 20 Mar 2015 | INR | 755 | 755 | 724.4 | 727.4 | 727.4 | -24.65 (-3.28%) | 48,883 |
| 19 Mar 2015 | INR | 775 | 780.25 | 749.1 | 752.05 | 752.05 | -21.05 (-2.72%) | 65,032 |
| 18 Mar 2015 | INR | 750 | 781.45 | 746 | 773.1 | 773.1 | +23.5 (+3.14%) | 93,472 |
| 17 Mar 2015 | INR | 745 | 755.35 | 740 | 749.6 | 749.6 | +12.65 (+1.72%) | 44,011 |
| 16 Mar 2015 | INR | 745 | 745 | 733 | 736.95 | 736.95 | +5.8 (+0.79%) | 44,151 |
| 13 Mar 2015 | INR | 754 | 754.5 | 727.45 | 731.15 | 731.15 | -18 (-2.40%) | 58,048 |
| 12 Mar 2015 | INR | 757 | 759.5 | 747.35 | 749.15 | 749.15 | -1.45 (-0.19%) | 47,615 |
| 11 Mar 2015 | INR | 766 | 771.3 | 747.45 | 750.6 | 750.6 | -14.15 (-1.85%) | 36,737 |
