| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 767 | 777 | 763 | 764.75 | 764.75 | -0.7 (-0.09%) | 49,936 |
| 9 Mar 2015 | INR | 775 | 780.3 | 754.8 | 765.45 | 765.45 | -9.85 (-1.27%) | 124,838 |
| 5 Mar 2015 | INR | 773 | 780.9 | 768.9 | 775.3 | 775.3 | +5.4 (+0.70%) | 67,695 |
| 4 Mar 2015 | INR | 783.5 | 789.05 | 764 | 769.9 | 769.9 | -9.8 (-1.26%) | 116,112 |
| 3 Mar 2015 | INR | 780.5 | 785.6 | 768.6 | 779.7 | 779.7 | +1.85 (+0.24%) | 124,315 |
| 2 Mar 2015 | INR | 754.55 | 785 | 754.55 | 777.85 | 777.85 | +35.3 (+4.75%) | 492,563 |
| 27 Feb 2015 | INR | 747 | 751.6 | 731.4 | 742.55 | 742.55 | -2.3 (-0.31%) | 120,870 |
| 26 Feb 2015 | INR | 751.05 | 758.4 | 742 | 744.85 | 744.85 | -5.65 (-0.75%) | 90,356 |
| 25 Feb 2015 | INR | 759 | 771.6 | 746 | 750.5 | 750.5 | -6.4 (-0.85%) | 83,263 |
| 24 Feb 2015 | INR | 739 | 759.15 | 739 | 756.9 | 756.9 | +19.45 (+2.64%) | 79,878 |
| 23 Feb 2015 | INR | 741.05 | 753.9 | 734 | 737.45 | 737.45 | -2.95 (-0.40%) | 46,761 |
| 20 Feb 2015 | INR | 741 | 746.05 | 738 | 740.4 | 740.4 | -0.55 (-0.07%) | 36,794 |
| 19 Feb 2015 | INR | 733 | 745.65 | 732 | 740.95 | 740.95 | +12.65 (+1.74%) | 298,702 |
| 18 Feb 2015 | INR | 727 | 734.8 | 720.4 | 728.3 | 728.3 | +2.1 (+0.29%) | 95,437 |
| 16 Feb 2015 | INR | 728.1 | 757.05 | 721.2 | 726.2 | 726.2 | +1.7 (+0.23%) | 209,270 |
| 13 Feb 2015 | INR | 707 | 732.85 | 693 | 724.5 | 724.5 | +17.2 (+2.43%) | 522,431 |
| 12 Feb 2015 | INR | 713.05 | 722.6 | 701.3 | 707.3 | 707.3 | -5.6 (-0.79%) | 98,945 |
| 11 Feb 2015 | INR | 698 | 717.5 | 695 | 712.9 | 712.9 | +15.05 (+2.16%) | 148,955 |
| 10 Feb 2015 | INR | 705 | 714.95 | 689.5 | 697.85 | 697.85 | -14.5 (-2.04%) | 139,458 |
| 9 Feb 2015 | INR | 726.5 | 726.5 | 707.25 | 712.35 | 712.35 | -18.5 (-2.53%) | 100,009 |
| 6 Feb 2015 | INR | 740 | 748.1 | 727.5 | 730.85 | 730.85 | -16.2 (-2.17%) | 71,801 |
| 5 Feb 2015 | INR | 719 | 772 | 719 | 747.05 | 747.05 | +26.4 (+3.66%) | 296,956 |
| 4 Feb 2015 | INR | 725 | 735.5 | 716.1 | 720.65 | 720.65 | -6.6 (-0.91%) | 182,026 |
| 3 Feb 2015 | INR | 749 | 755.9 | 724.3 | 727.25 | 727.25 | -20.85 (-2.79%) | 120,673 |
| 2 Feb 2015 | INR | 740 | 765.2 | 736 | 748.1 | 748.1 | +1.85 (+0.25%) | 101,480 |
| 30 Jan 2015 | INR | 734.05 | 761.5 | 730.15 | 746.25 | 746.25 | +15 (+2.05%) | 198,549 |
| 29 Jan 2015 | INR | 707.5 | 734.95 | 707 | 731.25 | 731.25 | +25.9 (+3.67%) | 163,098 |
| 28 Jan 2015 | INR | 689.8 | 709.25 | 685.8 | 705.35 | 705.35 | +12.8 (+1.85%) | 224,669 |
| 27 Jan 2015 | INR | 675.55 | 695.25 | 661.5 | 692.55 | 692.55 | +18.25 (+2.71%) | 106,144 |
| 23 Jan 2015 | INR | 665.5 | 681.95 | 658 | 674.3 | 674.3 | +18.2 (+2.77%) | 121,963 |
