| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 656.5 | 659.8 | 646 | 656.1 | 656.1 | +1.85 (+0.28%) | 59,662 |
| 21 Jan 2015 | INR | 650 | 656.6 | 643.75 | 654.25 | 654.25 | +5.8 (+0.89%) | 48,736 |
| 20 Jan 2015 | INR | 645.5 | 654.25 | 644 | 648.45 | 648.45 | +3 (+0.46%) | 97,670 |
| 19 Jan 2015 | INR | 654.1 | 661.1 | 642.6 | 645.45 | 645.45 | -11.65 (-1.77%) | 80,328 |
| 16 Jan 2015 | INR | 663 | 673.1 | 656 | 657.1 | 657.1 | -4.75 (-0.72%) | 66,916 |
| 15 Jan 2015 | INR | 659 | 668 | 650 | 661.85 | 661.85 | +9.7 (+1.49%) | 74,666 |
| 14 Jan 2015 | INR | 672.85 | 675.65 | 649.95 | 652.15 | 652.15 | -17 (-2.54%) | 58,027 |
| 13 Jan 2015 | INR | 676.05 | 691.45 | 663.55 | 669.15 | 669.15 | -6 (-0.89%) | 144,393 |
| 12 Jan 2015 | INR | 682.65 | 684.4 | 672.3 | 675.15 | 675.15 | -2.2 (-0.32%) | 49,482 |
| 9 Jan 2015 | INR | 678 | 688.3 | 673.4 | 677.35 | 677.35 | -0.2 (-0.03%) | 126,219 |
| 8 Jan 2015 | INR | 642 | 682.4 | 642 | 677.55 | 677.55 | +31.6 (+4.89%) | 161,013 |
| 7 Jan 2015 | INR | 634 | 649.3 | 634 | 645.95 | 645.95 | +6.8 (+1.06%) | 127,134 |
| 6 Jan 2015 | INR | 650.6 | 652.7 | 630.2 | 639.15 | 639.15 | -6.6 (-1.02%) | 168,450 |
| 5 Jan 2015 | INR | 647 | 649.7 | 641.5 | 645.75 | 645.75 | +1.2 (+0.19%) | 134,866 |
| 2 Jan 2015 | INR | 653.25 | 655.65 | 642 | 644.55 | 644.55 | -9.25 (-1.41%) | 68,806 |
| 1 Jan 2015 | INR | 646 | 657 | 642.75 | 653.8 | 653.8 | +7.95 (+1.23%) | 52,780 |
| 31 Dec 2014 | INR | 653 | 653.8 | 639.95 | 645.85 | 645.85 | -3.95 (-0.61%) | 69,388 |
| 30 Dec 2014 | INR | 649.3 | 657.55 | 645.25 | 649.8 | 649.8 | +3.5 (+0.54%) | 66,100 |
| 29 Dec 2014 | INR | 643 | 661.7 | 643 | 646.3 | 646.3 | +2.45 (+0.38%) | 63,701 |
| 26 Dec 2014 | INR | 641 | 648 | 630 | 643.85 | 643.85 | +3.35 (+0.52%) | 61,265 |
| 24 Dec 2014 | INR | 646 | 652.3 | 637 | 640.5 | 640.5 | -11.75 (-1.80%) | 41,734 |
| 23 Dec 2014 | INR | 647.5 | 662 | 647.5 | 652.25 | 652.25 | -3.15 (-0.48%) | 110,418 |
| 22 Dec 2014 | INR | 649 | 657.35 | 645.1 | 655.4 | 655.4 | +2.65 (+0.41%) | 80,316 |
| 19 Dec 2014 | INR | 662.5 | 666.25 | 648.5 | 652.75 | 652.75 | -0.65 (-0.10%) | 78,847 |
| 18 Dec 2014 | INR | 652.35 | 658.45 | 640.1 | 653.4 | 653.4 | +6.15 (+0.95%) | 164,052 |
| 17 Dec 2014 | INR | 646 | 652.5 | 634.1 | 647.25 | 647.25 | -0.3 (-0.05%) | 78,266 |
| 16 Dec 2014 | INR | 630.8 | 652.8 | 629.65 | 647.55 | 647.55 | +8.85 (+1.39%) | 204,158 |
| 15 Dec 2014 | INR | 660 | 667.4 | 622.45 | 638.7 | 638.7 | -28.25 (-4.24%) | 284,564 |
| 12 Dec 2014 | INR | 665.6 | 671.45 | 662.35 | 666.95 | 666.95 | +5.5 (+0.83%) | 91,052 |
| 11 Dec 2014 | INR | 671.5 | 680 | 658.5 | 661.45 | 661.45 | -6.95 (-1.04%) | 262,541 |
