| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 691 | 695.6 | 678.7 | 686.35 | 686.35 | -5.15 (-0.74%) | 52,218 |
| 23 Oct 2014 | INR | 693 | 693 | 689.1 | 691.5 | 691.5 | +2.75 (+0.40%) | 11,962 |
| 22 Oct 2014 | INR | 692 | 695.8 | 683.35 | 688.75 | 688.75 | +0.9 (+0.13%) | 86,848 |
| 21 Oct 2014 | INR | 698.8 | 698.8 | 685 | 687.85 | 687.85 | -8.7 (-1.25%) | 87,127 |
| 20 Oct 2014 | INR | 700.1 | 715 | 689 | 696.55 | 696.55 | +30.45 (+4.57%) | 389,876 |
| 17 Oct 2014 | INR | 672.7 | 675 | 660 | 666.1 | 666.1 | -0.5 (-0.08%) | 96,280 |
| 16 Oct 2014 | INR | 657.15 | 681 | 655.2 | 666.6 | 666.6 | +10.85 (+1.65%) | 247,852 |
| 14 Oct 2014 | INR | 672 | 672 | 653.1 | 655.75 | 655.75 | -14.6 (-2.18%) | 109,791 |
| 13 Oct 2014 | INR | 672.9 | 677.35 | 663.1 | 670.35 | 670.35 | 0.0 (0.0%) | 151,182 |
| 10 Oct 2014 | INR | 675.1 | 682 | 668.2 | 670.35 | 670.35 | -1.15 (-0.17%) | 114,586 |
| 9 Oct 2014 | INR | 679.9 | 684 | 669 | 671.5 | 671.5 | -3.45 (-0.51%) | 128,412 |
| 8 Oct 2014 | INR | 653.4 | 677.45 | 651 | 674.95 | 674.95 | +24.55 (+3.77%) | 213,734 |
| 7 Oct 2014 | INR | 658.6 | 661 | 645 | 650.4 | 650.4 | -2.4 (-0.37%) | 107,272 |
| 1 Oct 2014 | INR | 660 | 664.6 | 648.95 | 652.8 | 652.8 | -0.7 (-0.11%) | 88,961 |
| 30 Sep 2014 | INR | 635.55 | 658.5 | 631.65 | 653.5 | 653.5 | +15.9 (+2.49%) | 129,088 |
| 29 Sep 2014 | INR | 637.5 | 656 | 633 | 637.6 | 637.6 | -2.25 (-0.35%) | 132,717 |
| 26 Sep 2014 | INR | 617.4 | 642.85 | 598.35 | 639.85 | 639.85 | +19.4 (+3.13%) | 207,891 |
| 25 Sep 2014 | INR | 639.7 | 651 | 611 | 620.45 | 620.45 | -23.25 (-3.61%) | 114,318 |
| 24 Sep 2014 | INR | 652.7 | 654.05 | 630.1 | 643.7 | 643.7 | -6.55 (-1.01%) | 123,827 |
| 23 Sep 2014 | INR | 676 | 676 | 647.25 | 650.25 | 650.25 | -20.05 (-2.99%) | 103,905 |
| 22 Sep 2014 | INR | 656.15 | 674.55 | 651.5 | 670.3 | 670.3 | +14.15 (+2.16%) | 95,249 |
| 19 Sep 2014 | INR | 665.75 | 670 | 653.1 | 656.15 | 656.15 | -6.25 (-0.94%) | 65,314 |
| 18 Sep 2014 | INR | 644.6 | 664.7 | 634.3 | 662.4 | 662.4 | +23.65 (+3.70%) | 130,368 |
| 17 Sep 2014 | INR | 650 | 656.1 | 628.3 | 638.75 | 638.75 | -10.85 (-1.67%) | 198,194 |
| 16 Sep 2014 | INR | 684 | 687.7 | 647 | 649.6 | 649.6 | -32.3 (-4.74%) | 168,169 |
| 15 Sep 2014 | INR | 682 | 691 | 679.25 | 681.9 | 681.9 | -1.3 (-0.19%) | 160,362 |
| 12 Sep 2014 | INR | 680.7 | 690.95 | 680.7 | 683.2 | 683.2 | +1.05 (+0.15%) | 88,003 |
| 11 Sep 2014 | INR | 676.25 | 691.6 | 676.25 | 682.15 | 682.15 | +5.65 (+0.84%) | 110,864 |
| 10 Sep 2014 | INR | 689.5 | 692.9 | 674.7 | 676.5 | 676.5 | -15.6 (-2.25%) | 106,530 |
| 9 Sep 2014 | INR | 706 | 707.45 | 688.65 | 692.1 | 692.1 | -8 (-1.14%) | 137,916 |
