| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 356.75 | 358.9 | 354.7 | 356.1 | 356.1 | -0.65 (-0.18%) | 74,478 |
| 5 Jun 2023 | INR | 360.1 | 360.1 | 354.95 | 356.75 | 356.75 | -3.35 (-0.93%) | 130,421 |
| 2 Jun 2023 | INR | 364.4 | 366.55 | 359.25 | 360.1 | 360.1 | -4.3 (-1.18%) | 170,112 |
| 1 Jun 2023 | INR | 365 | 368.95 | 364.1 | 364.4 | 364.4 | +0.25 (+0.07%) | 244,022 |
| 31 May 2023 | INR | 360.45 | 366.4 | 360.15 | 364.15 | 364.15 | +3.7 (+1.03%) | 198,294 |
| 30 May 2023 | INR | 360.8 | 363.9 | 360 | 360.45 | 360.45 | -1.1 (-0.30%) | 25,315 |
| 29 May 2023 | INR | 364.05 | 367 | 361 | 361.55 | 361.55 | -2.7 (-0.74%) | 34,521 |
| 26 May 2023 | INR | 363.3 | 367.05 | 363.05 | 364.25 | 364.25 | +1 (+0.28%) | 32,501 |
| 25 May 2023 | INR | 364 | 364 | 360.5 | 363.25 | 363.25 | +0.15 (+0.04%) | 34,565 |
| 24 May 2023 | INR | 366 | 369 | 361.9 | 363.1 | 363.1 | -3.45 (-0.94%) | 76,343 |
| 23 May 2023 | INR | 371.95 | 371.95 | 366 | 366.55 | 366.55 | +5.05 (+1.40%) | 231,163 |
| 22 May 2023 | INR | 362.8 | 362.8 | 358.65 | 361.5 | 361.5 | +1.2 (+0.33%) | 90,104 |
| 19 May 2023 | INR | 360.7 | 362.2 | 357.55 | 360.3 | 360.3 | -0.2 (-0.06%) | 47,437 |
| 18 May 2023 | INR | 364.8 | 365.25 | 359.9 | 360.5 | 360.5 | -4.2 (-1.15%) | 35,738 |
| 17 May 2023 | INR | 366.55 | 369.5 | 364 | 364.7 | 364.7 | +2.4 (+0.66%) | 218,873 |
| 16 May 2023 | INR | 357.05 | 366.2 | 357.05 | 362.3 | 362.3 | +5.3 (+1.48%) | 190,234 |
| 15 May 2023 | INR | 363.95 | 363.95 | 356.45 | 357 | 357 | -4.85 (-1.34%) | 64,423 |
| 12 May 2023 | INR | 370.65 | 372 | 359 | 361.85 | 361.85 | -10.4 (-2.79%) | 120,149 |
| 11 May 2023 | INR | 373 | 374.85 | 371.25 | 372.25 | 372.25 | +0.1 (+0.03%) | 154,691 |
| 10 May 2023 | INR | 367.05 | 373 | 365.55 | 372.15 | 372.15 | +5.15 (+1.40%) | 74,183 |
| 9 May 2023 | INR | 361.1 | 370 | 361.1 | 367 | 367 | -0.65 (-0.18%) | 43,270 |
| 8 May 2023 | INR | 363.4 | 368.6 | 362.45 | 367.65 | 367.65 | +2.2 (+0.60%) | 136,870 |
| 5 May 2023 | INR | 364.05 | 369.5 | 364.05 | 365.45 | 365.45 | -2.8 (-0.76%) | 50,775 |
| 4 May 2023 | INR | 364.75 | 369.2 | 361.25 | 368.25 | 368.25 | +7.6 (+2.11%) | 145,536 |
| 3 May 2023 | INR | 362.55 | 367.7 | 359.75 | 360.65 | 360.65 | -0.55 (-0.15%) | 221,803 |
| 2 May 2023 | INR | 352.3 | 364.95 | 352.3 | 361.2 | 361.2 | +3.8 (+1.06%) | 154,630 |
| 28 Apr 2023 | INR | 353.3 | 358.35 | 352.5 | 357.4 | 357.4 | +1.95 (+0.55%) | 120,781 |
| 27 Apr 2023 | INR | 348.8 | 356.5 | 348.75 | 355.45 | 355.45 | +6.6 (+1.89%) | 159,575 |
| 26 Apr 2023 | INR | 343.65 | 349.45 | 343.65 | 348.85 | 348.85 | +1.6 (+0.46%) | 40,601 |
| 25 Apr 2023 | INR | 347.9 | 348.5 | 345.2 | 347.25 | 347.25 | +0.1 (+0.03%) | 32,478 |
