| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 355 | 363.5 | 349.35 | 361.3 | 361.3 | +9.95 (+2.83%) | 89,608 |
| 29 Oct 2013 | INR | 349 | 356.5 | 340 | 351.35 | 351.35 | +4.6 (+1.33%) | 74,292 |
| 28 Oct 2013 | INR | 352.35 | 352.35 | 345 | 346.75 | 346.75 | -1.6 (-0.46%) | 48,188 |
| 25 Oct 2013 | INR | 358 | 358 | 344.7 | 348.35 | 348.35 | -8.1 (-2.27%) | 81,129 |
| 24 Oct 2013 | INR | 352.3 | 363.45 | 352.3 | 356.45 | 356.45 | +0.15 (+0.04%) | 72,071 |
| 23 Oct 2013 | INR | 364 | 367.9 | 351 | 356.3 | 356.3 | -4.7 (-1.30%) | 84,487 |
| 22 Oct 2013 | INR | 364.5 | 371.15 | 359.2 | 361 | 361 | -1.05 (-0.29%) | 101,002 |
| 21 Oct 2013 | INR | 363 | 370.55 | 357.8 | 362.05 | 362.05 | +0.2 (+0.06%) | 235,913 |
| 18 Oct 2013 | INR | 350 | 364.5 | 350 | 361.85 | 361.85 | +14.4 (+4.14%) | 244,251 |
| 17 Oct 2013 | INR | 343 | 352.25 | 342 | 347.45 | 347.45 | +4.8 (+1.40%) | 402,324 |
| 15 Oct 2013 | INR | 345.7 | 345.7 | 334 | 342.65 | 342.65 | +0.6 (+0.18%) | 567,624 |
| 14 Oct 2013 | INR | 338 | 345.2 | 336.5 | 342.05 | 342.05 | +3 (+0.88%) | 301,570 |
| 11 Oct 2013 | INR | 344 | 345.5 | 335.75 | 339.05 | 339.05 | -4.4 (-1.28%) | 53,451 |
| 10 Oct 2013 | INR | 342 | 345.9 | 340 | 343.45 | 343.45 | +3.1 (+0.91%) | 33,126 |
| 9 Oct 2013 | INR | 342 | 347.45 | 339.3 | 340.35 | 340.35 | -1.55 (-0.45%) | 86,867 |
| 8 Oct 2013 | INR | 353.05 | 356.6 | 340.3 | 341.9 | 341.9 | -10.3 (-2.92%) | 82,250 |
| 7 Oct 2013 | INR | 341.55 | 354.7 | 336.3 | 352.2 | 352.2 | +10.65 (+3.12%) | 173,027 |
| 4 Oct 2013 | INR | 335.7 | 350.8 | 333.8 | 341.55 | 341.55 | +7.95 (+2.38%) | 316,344 |
| 3 Oct 2013 | INR | 327 | 336.85 | 324.45 | 333.6 | 333.6 | +7.2 (+2.21%) | 283,356 |
| 1 Oct 2013 | INR | 330.7 | 330.7 | 320.25 | 326.4 | 326.4 | -3.8 (-1.15%) | 126,698 |
| 30 Sep 2013 | INR | 330 | 336.9 | 327.2 | 330.2 | 330.2 | +1.65 (+0.50%) | 223,149 |
| 27 Sep 2013 | INR | 314.8 | 339.8 | 314.8 | 328.55 | 328.55 | +18.8 (+6.07%) | 637,423 |
| 26 Sep 2013 | INR | 307 | 313.65 | 304.3 | 309.75 | 309.75 | +4.65 (+1.52%) | 273,239 |
| 25 Sep 2013 | INR | 310.55 | 310.7 | 297.25 | 305.1 | 305.1 | -10.75 (-3.40%) | 215,500 |
| 24 Sep 2013 | INR | 322 | 322.75 | 313.25 | 315.85 | 315.85 | -7.45 (-2.30%) | 65,404 |
| 23 Sep 2013 | INR | 334 | 340.05 | 320.6 | 323.3 | 323.3 | -10.75 (-3.22%) | 89,677 |
| 20 Sep 2013 | INR | 335 | 344.8 | 322.05 | 334.05 | 334.05 | -1.1 (-0.33%) | 338,018 |
| 19 Sep 2013 | INR | 321 | 342.1 | 318 | 335.15 | 335.15 | +19.5 (+6.18%) | 254,797 |
| 18 Sep 2013 | INR | 315 | 319 | 313.7 | 315.65 | 315.65 | +1.3 (+0.41%) | 86,897 |
| 17 Sep 2013 | INR | 319.7 | 321.45 | 312.15 | 314.35 | 314.35 | -2.65 (-0.84%) | 95,613 |
