| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 310.15 | 322 | 306.05 | 317 | 317 | +11.8 (+3.87%) | 172,365 |
| 13 Sep 2013 | INR | 303 | 307 | 296 | 305.2 | 305.2 | +1.65 (+0.54%) | 69,836 |
| 12 Sep 2013 | INR | 310 | 316.35 | 302.1 | 303.55 | 303.55 | -8.25 (-2.65%) | 97,147 |
| 11 Sep 2013 | INR | 299.6 | 314.15 | 297.15 | 311.8 | 311.8 | +13.6 (+4.56%) | 172,566 |
| 10 Sep 2013 | INR | 304 | 304 | 294.7 | 298.2 | 298.2 | -1.5 (-0.50%) | 126,700 |
| 6 Sep 2013 | INR | 283 | 303.05 | 275.75 | 299.7 | 299.7 | +13.05 (+4.55%) | 338,630 |
| 5 Sep 2013 | INR | 273.4 | 289.9 | 273.4 | 286.65 | 286.65 | +15.65 (+5.77%) | 156,032 |
| 4 Sep 2013 | INR | 265 | 273.5 | 264.7 | 271 | 271 | +3.95 (+1.48%) | 123,941 |
| 3 Sep 2013 | INR | 279 | 279.8 | 261.6 | 267.05 | 267.05 | -10.3 (-3.71%) | 201,211 |
| 2 Sep 2013 | INR | 278 | 280 | 271.25 | 277.35 | 277.35 | +5.45 (+2.00%) | 158,965 |
| 30 Aug 2013 | INR | 274 | 275.55 | 264.05 | 271.9 | 271.9 | +1.85 (+0.69%) | 146,388 |
| 29 Aug 2013 | INR | 275 | 277 | 265.45 | 270.05 | 270.05 | +1.2 (+0.45%) | 374,037 |
| 28 Aug 2013 | INR | 282.5 | 282.5 | 256.7 | 268.85 | 268.85 | -21.3 (-7.34%) | 661,652 |
| 27 Aug 2013 | INR | 303.05 | 304 | 288.5 | 290.15 | 290.15 | -14.95 (-4.90%) | 143,642 |
| 26 Aug 2013 | INR | 300.7 | 312.1 | 298 | 305.1 | 305.1 | +4.4 (+1.46%) | 108,866 |
| 23 Aug 2013 | INR | 297.9 | 303.5 | 292.3 | 300.7 | 300.7 | +4.75 (+1.61%) | 150,303 |
| 22 Aug 2013 | INR | 282 | 299.1 | 280.3 | 295.95 | 295.95 | +11.8 (+4.15%) | 126,560 |
| 21 Aug 2013 | INR | 301 | 303.7 | 280.05 | 284.15 | 284.15 | -14.2 (-4.76%) | 127,964 |
| 20 Aug 2013 | INR | 285 | 301.5 | 281 | 298.35 | 298.35 | +10.35 (+3.59%) | 94,726 |
| 19 Aug 2013 | INR | 287 | 294 | 276.85 | 288 | 288 | -2.75 (-0.95%) | 106,881 |
| 16 Aug 2013 | INR | 303.9 | 303.9 | 288.35 | 290.75 | 290.75 | -13.2 (-4.34%) | 109,352 |
| 14 Aug 2013 | INR | 294 | 305.2 | 290.05 | 303.95 | 303.95 | +18 (+6.29%) | 230,089 |
| 13 Aug 2013 | INR | 283 | 288.35 | 276.5 | 285.95 | 285.95 | +2.05 (+0.72%) | 137,960 |
| 12 Aug 2013 | INR | 278 | 285.5 | 272.6 | 283.9 | 283.9 | +7.65 (+2.77%) | 91,216 |
| 8 Aug 2013 | INR | 277 | 282.95 | 266.55 | 276.25 | 276.25 | +1.55 (+0.56%) | 105,476 |
| 7 Aug 2013 | INR | 264.9 | 279.35 | 260.3 | 274.7 | 274.7 | +13.2 (+5.05%) | 243,481 |
| 6 Aug 2013 | INR | 281 | 286 | 256 | 261.5 | 261.5 | -20.2 (-7.17%) | 222,290 |
| 5 Aug 2013 | INR | 290 | 293 | 279.4 | 281.7 | 281.7 | -8.2 (-2.83%) | 97,178 |
| 2 Aug 2013 | INR | 304 | 304 | 282.2 | 289.9 | 289.9 | -14.2 (-4.67%) | 123,436 |
| 1 Aug 2013 | INR | 326.05 | 327 | 298.1 | 304.1 | 304.1 | -19.45 (-6.01%) | 138,232 |
