| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 345.05 | 347.9 | 342.9 | 347.15 | 347.15 | +0.85 (+0.25%) | 109,043 |
| 21 Apr 2023 | INR | 343.05 | 348.75 | 342.7 | 346.3 | 346.3 | +2.65 (+0.77%) | 95,168 |
| 20 Apr 2023 | INR | 342.05 | 345 | 341.45 | 343.65 | 343.65 | +1.7 (+0.50%) | 278,211 |
| 19 Apr 2023 | INR | 333.55 | 343.15 | 333.55 | 341.95 | 341.95 | +7.6 (+2.27%) | 212,076 |
| 18 Apr 2023 | INR | 335 | 338 | 332.85 | 334.35 | 334.35 | -1.35 (-0.40%) | 132,419 |
| 17 Apr 2023 | INR | 333 | 336 | 330.1 | 335.7 | 335.7 | +3.55 (+1.07%) | 41,844 |
| 13 Apr 2023 | INR | 339.95 | 339.95 | 330.85 | 332.15 | 332.15 | -4.85 (-1.44%) | 44,423 |
| 12 Apr 2023 | INR | 339 | 339.3 | 335.05 | 337 | 337 | -2.25 (-0.66%) | 84,186 |
| 11 Apr 2023 | INR | 335.7 | 339.65 | 335.55 | 339.25 | 339.25 | +3.6 (+1.07%) | 297,451 |
| 10 Apr 2023 | INR | 330.1 | 336.85 | 330.1 | 335.65 | 335.65 | +3.8 (+1.15%) | 68,663 |
| 6 Apr 2023 | INR | 328 | 333.4 | 328 | 331.85 | 331.85 | +3.55 (+1.08%) | 136,830 |
| 5 Apr 2023 | INR | 331.05 | 332.75 | 327.05 | 328.3 | 328.3 | -1.7 (-0.52%) | 636,698 |
| 3 Apr 2023 | INR | 339.55 | 339.55 | 329.2 | 330 | 330 | -14.05 (-4.08%) | 267,960 |
| 31 Mar 2023 | INR | 342 | 346.25 | 341 | 344.05 | 344.05 | +4.15 (+1.22%) | 178,931 |
| 29 Mar 2023 | INR | 338 | 342.35 | 336.4 | 339.9 | 339.9 | +0.4 (+0.12%) | 84,974 |
| 28 Mar 2023 | INR | 343.9 | 343.9 | 335.15 | 339.5 | 339.5 | -5.35 (-1.55%) | 178,020 |
| 27 Mar 2023 | INR | 340.05 | 346.8 | 340.05 | 344.85 | 344.85 | -0.35 (-0.10%) | 58,987 |
| 24 Mar 2023 | INR | 347.1 | 349.5 | 344.1 | 345.2 | 345.2 | -2.95 (-0.85%) | 76,309 |
| 23 Mar 2023 | INR | 349.2 | 351.4 | 347.15 | 348.15 | 348.15 | -3.65 (-1.04%) | 126,441 |
| 22 Mar 2023 | INR | 358 | 359 | 350.75 | 351.8 | 351.8 | -6.7 (-1.87%) | 138,587 |
| 21 Mar 2023 | INR | 359.7 | 361.6 | 355.7 | 358.5 | 358.5 | -1.05 (-0.29%) | 140,687 |
| 20 Mar 2023 | INR | 351.45 | 360.95 | 350.3 | 359.55 | 359.55 | +8.1 (+2.30%) | 560,171 |
| 17 Mar 2023 | INR | 350.25 | 354.85 | 345.5 | 351.45 | 351.45 | +0.55 (+0.16%) | 329,809 |
| 16 Mar 2023 | INR | 332.65 | 352.5 | 332.65 | 350.9 | 350.9 | +20.75 (+6.29%) | 538,791 |
| 15 Mar 2023 | INR | 329 | 333.3 | 327.35 | 330.15 | 330.15 | +3.8 (+1.16%) | 167,707 |
| 14 Mar 2023 | INR | 321.05 | 328.9 | 321.05 | 326.35 | 326.35 | +3.8 (+1.18%) | 89,009 |
| 13 Mar 2023 | INR | 327.95 | 327.95 | 321.3 | 322.55 | 322.55 | -3.3 (-1.01%) | 71,932 |
| 10 Mar 2023 | INR | 323.1 | 327.8 | 320.55 | 325.85 | 325.85 | +0.95 (+0.29%) | 97,712 |
| 9 Mar 2023 | INR | 326.95 | 326.95 | 323.7 | 324.9 | 324.9 | -0.8 (-0.25%) | 45,692 |
| 8 Mar 2023 | INR | 320.05 | 327.3 | 320.05 | 325.7 | 325.7 | +1.05 (+0.32%) | 148,029 |
