| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 586.8 | 586.8 | 578.35 | 582.8 | 582.8 | +3.25 (+0.56%) | 4,624 |
| 3 Mar 2023 | INR | 592.65 | 592.65 | 578.1 | 579.55 | 579.55 | -13.1 (-2.21%) | 14,675 |
| 2 Mar 2023 | INR | 564 | 612 | 564 | 592.65 | 592.65 | +24.05 (+4.23%) | 62,339 |
| 1 Mar 2023 | INR | 548.5 | 576.95 | 532 | 568.6 | 568.6 | +16.55 (+3.00%) | 37,199 |
| 28 Feb 2023 | INR | 550.5 | 568.8 | 541.55 | 552.05 | 552.05 | -4.45 (-0.80%) | 13,276 |
| 27 Feb 2023 | INR | 571.35 | 578 | 550 | 556.5 | 556.5 | -19.2 (-3.34%) | 23,933 |
| 24 Feb 2023 | INR | 572.9 | 579.45 | 563.65 | 575.7 | 575.7 | +8.45 (+1.49%) | 3,006 |
| 23 Feb 2023 | INR | 567.35 | 578.05 | 563.45 | 567.25 | 567.25 | -2.7 (-0.47%) | 8,657 |
| 22 Feb 2023 | INR | 585.3 | 587.15 | 564.05 | 569.95 | 569.95 | -22.4 (-3.78%) | 18,125 |
| 21 Feb 2023 | INR | 607.25 | 607.25 | 582.15 | 592.35 | 592.35 | -6.75 (-1.13%) | 10,414 |
| 20 Feb 2023 | INR | 593.75 | 600.55 | 578.75 | 599.1 | 599.1 | +10.5 (+1.78%) | 12,066 |
| 17 Feb 2023 | INR | 574.3 | 591.7 | 570.05 | 588.6 | 588.6 | +14.1 (+2.45%) | 16,532 |
| 16 Feb 2023 | INR | 566.55 | 578 | 559.4 | 574.5 | 574.5 | +6.5 (+1.14%) | 10,087 |
| 15 Feb 2023 | INR | 578 | 578 | 558 | 568 | 568 | +1 (+0.18%) | 8,291 |
| 14 Feb 2023 | INR | 577.75 | 579.9 | 548.75 | 567 | 567 | -1.2 (-0.21%) | 14,109 |
| 13 Feb 2023 | INR | 611.3 | 611.75 | 560.05 | 568.2 | 568.2 | -50.6 (-8.18%) | 27,953 |
| 10 Feb 2023 | INR | 612 | 625.9 | 610.5 | 618.8 | 618.8 | +2.85 (+0.46%) | 5,047 |
| 9 Feb 2023 | INR | 629 | 637.25 | 614.5 | 615.95 | 615.95 | -12.2 (-1.94%) | 7,123 |
| 8 Feb 2023 | INR | 623.55 | 643.4 | 609.05 | 628.15 | 628.15 | +6.9 (+1.11%) | 6,148 |
| 7 Feb 2023 | INR | 605.1 | 627.8 | 605.1 | 621.25 | 621.25 | +11.3 (+1.85%) | 8,098 |
| 6 Feb 2023 | INR | 644 | 648.3 | 603.05 | 609.95 | 609.95 | -33.05 (-5.14%) | 11,751 |
| 3 Feb 2023 | INR | 632 | 650.55 | 632 | 643 | 643 | +5.15 (+0.81%) | 8,745 |
| 2 Feb 2023 | INR | 621.35 | 649.45 | 621.35 | 637.85 | 637.85 | +7.3 (+1.16%) | 15,920 |
| 1 Feb 2023 | INR | 664.75 | 673.45 | 616.5 | 630.55 | 630.55 | -9.4 (-1.47%) | 63,443 |
| 31 Jan 2023 | INR | 632.3 | 647 | 625.7 | 639.95 | 639.95 | +16.15 (+2.59%) | 7,593 |
| 30 Jan 2023 | INR | 610.1 | 630 | 610.1 | 623.8 | 623.8 | -3.45 (-0.55%) | 8,001 |
| 27 Jan 2023 | INR | 645.2 | 645.2 | 620.6 | 627.25 | 627.25 | -5 (-0.79%) | 5,949 |
| 25 Jan 2023 | INR | 634.4 | 642.45 | 627.3 | 632.25 | 632.25 | -1.7 (-0.27%) | 3,979 |
| 24 Jan 2023 | INR | 630 | 641.35 | 623.15 | 633.95 | 633.95 | -0.55 (-0.09%) | 7,241 |
| 23 Jan 2023 | INR | 631.15 | 640 | 621.9 | 634.5 | 634.5 | +1 (+0.16%) | 14,425 |
