| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 983.7 | 991.95 | 953.3 | 956.85 | 956.85 | -26.75 (-2.72%) | 18,505 |
| 10 Apr 2024 | INR | 988.95 | 994 | 972.25 | 983.6 | 983.6 | -5.1 (-0.52%) | 26,965 |
| 9 Apr 2024 | INR | 993.95 | 997.45 | 982.65 | 988.7 | 988.7 | +3.6 (+0.37%) | 17,613 |
| 8 Apr 2024 | INR | 1,048 | 1,053.9 | 977.2 | 985.1 | 985.1 | -57.05 (-5.47%) | 50,060 |
| 5 Apr 2024 | INR | 1,024.1 | 1,050 | 1,015.35 | 1,042.15 | 1,042.15 | +14.7 (+1.43%) | 24,072 |
| 4 Apr 2024 | INR | 1,026 | 1,071.9 | 1,015 | 1,027.45 | 1,027.45 | +5.1 (+0.50%) | 104,115 |
| 3 Apr 2024 | INR | 990 | 1,032 | 982.55 | 1,022.35 | 1,022.35 | +26.1 (+2.62%) | 42,014 |
| 2 Apr 2024 | INR | 1,000.2 | 1,034.4 | 983.6 | 996.25 | 996.25 | +0.25 (+0.03%) | 13,552 |
| 1 Apr 2024 | INR | 1,018.2 | 1,023 | 995 | 996 | 996 | -4.15 (-0.41%) | 7,950 |
| 28 Mar 2024 | INR | 1,019.55 | 1,019.55 | 987.8 | 1,000.15 | 1,000.15 | +4.5 (+0.45%) | 9,313 |
| 27 Mar 2024 | INR | 971.95 | 1,014 | 971.95 | 995.65 | 995.65 | +24.15 (+2.49%) | 13,834 |
| 26 Mar 2024 | INR | 982.55 | 995.8 | 966.15 | 971.5 | 971.5 | -24.8 (-2.49%) | 10,119 |
| 22 Mar 2024 | INR | 975.05 | 1,007.15 | 975.05 | 996.3 | 996.3 | +13.8 (+1.40%) | 6,769 |
| 21 Mar 2024 | INR | 987.05 | 997.1 | 978.9 | 982.5 | 982.5 | +4.85 (+0.50%) | 4,081 |
| 20 Mar 2024 | INR | 1,017.3 | 1,017.3 | 972.6 | 977.65 | 977.65 | -20.7 (-2.07%) | 5,241 |
| 19 Mar 2024 | INR | 1,000.05 | 1,025.25 | 996 | 998.35 | 998.35 | -15.2 (-1.50%) | 8,892 |
| 18 Mar 2024 | INR | 990.35 | 1,018.25 | 979.3 | 1,013.55 | 1,013.55 | +17.9 (+1.80%) | 9,872 |
| 15 Mar 2024 | INR | 969.45 | 1,000.4 | 954.65 | 995.65 | 995.65 | +28.2 (+2.91%) | 16,928 |
| 14 Mar 2024 | INR | 891.1 | 972.6 | 891.1 | 967.45 | 967.45 | +58.2 (+6.40%) | 15,658 |
| 13 Mar 2024 | INR | 939.85 | 968.45 | 890.05 | 909.25 | 909.25 | -29.75 (-3.17%) | 21,209 |
| 12 Mar 2024 | INR | 965.35 | 976.45 | 936.3 | 939 | 939 | -31 (-3.20%) | 19,406 |
| 11 Mar 2024 | INR | 1,007.25 | 1,007.25 | 964.35 | 970 | 970 | -37.55 (-3.73%) | 7,362 |
| 7 Mar 2024 | INR | 1,014.45 | 1,017 | 987.7 | 1,007.55 | 1,007.55 | +12.95 (+1.30%) | 6,901 |
| 6 Mar 2024 | INR | 1,006.7 | 1,029.55 | 982 | 994.6 | 994.6 | -26.3 (-2.58%) | 13,774 |
| 5 Mar 2024 | INR | 1,002.65 | 1,051.5 | 1,001.85 | 1,020.9 | 1,020.9 | +23.95 (+2.40%) | 52,794 |
| 4 Mar 2024 | INR | 1,012.65 | 1,012.65 | 987.25 | 996.95 | 996.95 | -2.3 (-0.23%) | 12,665 |
| 1 Mar 2024 | INR | 1,010.65 | 1,022 | 990.9 | 999.25 | 999.25 | -6.25 (-0.62%) | 15,008 |
| 29 Feb 2024 | INR | 955.8 | 1,013.8 | 955.8 | 1,005.5 | 1,005.5 | +52.85 (+5.55%) | 32,887 |
| 28 Feb 2024 | INR | 955.7 | 982.95 | 945 | 952.65 | 952.65 | -0.25 (-0.03%) | 22,381 |
| 27 Feb 2024 | INR | 974.8 | 974.8 | 940 | 952.9 | 952.9 | -6.4 (-0.67%) | 9,126 |
