| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 691.05 | 708 | 671.65 | 679.85 | 679.85 | -10.9 (-1.58%) | 14,233 |
| 8 Dec 2022 | INR | 674.05 | 699.6 | 674.05 | 690.75 | 690.75 | +5.9 (+0.86%) | 24,103 |
| 7 Dec 2022 | INR | 697.75 | 697.75 | 671.35 | 684.85 | 684.85 | +3.45 (+0.51%) | 6,959 |
| 6 Dec 2022 | INR | 692.95 | 692.95 | 679.15 | 681.4 | 681.4 | -9.6 (-1.39%) | 5,147 |
| 5 Dec 2022 | INR | 699.85 | 703.1 | 684.8 | 691 | 691 | -2.85 (-0.41%) | 17,179 |
| 2 Dec 2022 | INR | 684.95 | 697.3 | 673.8 | 693.85 | 693.85 | +14.5 (+2.13%) | 24,517 |
| 1 Dec 2022 | INR | 665.7 | 693.45 | 664.1 | 679.35 | 679.35 | +15.6 (+2.35%) | 37,056 |
| 30 Nov 2022 | INR | 680.2 | 695.05 | 652.55 | 663.75 | 663.75 | -23.2 (-3.38%) | 31,777 |
| 29 Nov 2022 | INR | 694.95 | 714 | 673.85 | 686.95 | 686.95 | -5.45 (-0.79%) | 21,720 |
| 28 Nov 2022 | INR | 674.95 | 709.75 | 674.8 | 692.4 | 692.4 | +25.7 (+3.85%) | 83,670 |
| 25 Nov 2022 | INR | 644.2 | 672.85 | 638.8 | 666.7 | 666.7 | +25.35 (+3.95%) | 46,901 |
| 24 Nov 2022 | INR | 644.95 | 644.95 | 627.55 | 641.35 | 641.35 | +1.75 (+0.27%) | 21,093 |
| 23 Nov 2022 | INR | 634.9 | 647.5 | 634.9 | 639.6 | 639.6 | +8.55 (+1.35%) | 15,079 |
| 22 Nov 2022 | INR | 625.35 | 635 | 625.3 | 631.05 | 631.05 | +0.25 (+0.04%) | 19,719 |
| 21 Nov 2022 | INR | 616.25 | 643.9 | 616.25 | 630.8 | 630.8 | +6.85 (+1.10%) | 38,122 |
| 18 Nov 2022 | INR | 617.3 | 639.35 | 612.4 | 623.95 | 623.95 | +10.7 (+1.74%) | 34,118 |
| 17 Nov 2022 | INR | 601.3 | 621.1 | 601.3 | 613.25 | 613.25 | +11.9 (+1.98%) | 17,658 |
| 16 Nov 2022 | INR | 616 | 616 | 595 | 601.35 | 601.35 | -14.25 (-2.31%) | 23,496 |
| 15 Nov 2022 | INR | 615 | 624 | 603 | 615.6 | 615.6 | +7.4 (+1.22%) | 21,106 |
| 14 Nov 2022 | INR | 608.9 | 624 | 591.2 | 608.2 | 608.2 | +28.55 (+4.93%) | 84,707 |
| 11 Nov 2022 | INR | 584 | 588 | 557.3 | 579.65 | 579.65 | +12.85 (+2.27%) | 32,314 |
| 10 Nov 2022 | INR | 584 | 597 | 556.85 | 566.8 | 566.8 | -15.15 (-2.60%) | 40,005 |
| 9 Nov 2022 | INR | 602.35 | 602.35 | 580 | 581.95 | 581.95 | -20.85 (-3.46%) | 59,642 |
| 7 Nov 2022 | INR | 555.65 | 612 | 555.65 | 602.8 | 602.8 | +48.3 (+8.71%) | 79,993 |
| 4 Nov 2022 | INR | 552.55 | 558.7 | 550.85 | 554.5 | 554.5 | +3.65 (+0.66%) | 8,562 |
| 3 Nov 2022 | INR | 562.3 | 570 | 542.5 | 550.85 | 550.85 | -11.45 (-2.04%) | 36,492 |
| 2 Nov 2022 | INR | 552.3 | 567 | 551.3 | 562.3 | 562.3 | +9.25 (+1.67%) | 16,471 |
| 1 Nov 2022 | INR | 558.95 | 562.4 | 545.5 | 553.05 | 553.05 | -3.15 (-0.57%) | 10,887 |
| 31 Oct 2022 | INR | 555 | 564.3 | 549.95 | 556.2 | 556.2 | +7.25 (+1.32%) | 42,605 |
| 28 Oct 2022 | INR | 527.05 | 557.45 | 527.05 | 548.95 | 548.95 | +18 (+3.39%) | 28,805 |
