| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 521.55 | 536.15 | 521.55 | 530.95 | 530.95 | +4.65 (+0.88%) | 9,685 |
| 25 Oct 2022 | INR | 512.5 | 532 | 506.1 | 526.3 | 526.3 | +16.25 (+3.19%) | 264,523 |
| 24 Oct 2022 | INR | 519.25 | 523.3 | 507.95 | 510.05 | 510.05 | -7.45 (-1.44%) | 1,208 |
| 21 Oct 2022 | INR | 507 | 521.05 | 507 | 517.5 | 517.5 | +10.95 (+2.16%) | 11,445 |
| 20 Oct 2022 | INR | 523.8 | 528.25 | 499.85 | 506.55 | 506.55 | -6.8 (-1.32%) | 30,711 |
| 19 Oct 2022 | INR | 527.95 | 539 | 508.85 | 513.35 | 513.35 | -6.5 (-1.25%) | 19,975 |
| 18 Oct 2022 | INR | 516.85 | 524.4 | 516.4 | 519.85 | 519.85 | -2.35 (-0.45%) | 10,763 |
| 17 Oct 2022 | INR | 510.2 | 525.7 | 506.3 | 522.2 | 522.2 | +10.1 (+1.97%) | 259,864 |
| 14 Oct 2022 | INR | 511.65 | 520.15 | 508.1 | 512.1 | 512.1 | +0.8 (+0.16%) | 13,253 |
| 13 Oct 2022 | INR | 508.8 | 515.05 | 505.25 | 511.3 | 511.3 | +1.7 (+0.33%) | 12,762 |
| 12 Oct 2022 | INR | 528 | 530.3 | 499.75 | 509.6 | 509.6 | -20.25 (-3.82%) | 31,610 |
| 11 Oct 2022 | INR | 531.2 | 534.2 | 518.45 | 529.85 | 529.85 | -1.35 (-0.25%) | 262,537 |
| 10 Oct 2022 | INR | 553.85 | 553.85 | 525.6 | 531.2 | 531.2 | -25.55 (-4.59%) | 25,657 |
| 7 Oct 2022 | INR | 533.5 | 562 | 533.5 | 556.75 | 556.75 | +20.05 (+3.74%) | 42,131 |
| 6 Oct 2022 | INR | 541 | 542.25 | 529.85 | 536.7 | 536.7 | -2.65 (-0.49%) | 11,296 |
| 4 Oct 2022 | INR | 534.35 | 553.3 | 534.35 | 539.35 | 539.35 | +5.6 (+1.05%) | 11,700 |
| 3 Oct 2022 | INR | 539.7 | 539.7 | 527.8 | 533.75 | 533.75 | -8.15 (-1.50%) | 28,104 |
| 30 Sep 2022 | INR | 512 | 546.55 | 512 | 541.9 | 541.9 | +18.1 (+3.46%) | 32,008 |
| 29 Sep 2022 | INR | 518 | 526.15 | 518 | 523.8 | 523.8 | +8.25 (+1.60%) | 11,186 |
| 28 Sep 2022 | INR | 526.5 | 538.5 | 510.15 | 515.55 | 515.55 | -7.8 (-1.49%) | 43,449 |
| 27 Sep 2022 | INR | 496.5 | 528.95 | 489.05 | 523.35 | 523.35 | +33.2 (+6.77%) | 95,858 |
| 26 Sep 2022 | INR | 515 | 515.05 | 478.7 | 490.15 | 490.15 | -34.15 (-6.51%) | 75,956 |
| 23 Sep 2022 | INR | 538.6 | 540.8 | 513.6 | 524.3 | 524.3 | -14.3 (-2.66%) | 26,833 |
| 22 Sep 2022 | INR | 535.3 | 544.1 | 533.2 | 538.6 | 538.6 | +3.4 (+0.64%) | 9,919 |
| 21 Sep 2022 | INR | 546.95 | 549.2 | 529.25 | 535.2 | 535.2 | -4.35 (-0.81%) | 15,102 |
| 20 Sep 2022 | INR | 533.15 | 549.7 | 533.15 | 539.55 | 539.55 | +9.8 (+1.85%) | 13,855 |
| 19 Sep 2022 | INR | 531.35 | 559 | 525.35 | 529.75 | 529.75 | -14 (-2.57%) | 246,432 |
| 16 Sep 2022 | INR | 547.05 | 551.6 | 533.75 | 543.75 | 543.75 | -5.3 (-0.97%) | 34,995 |
| 15 Sep 2022 | INR | 541.05 | 551.35 | 540.4 | 549.05 | 549.05 | +10.3 (+1.91%) | 16,670 |
| 14 Sep 2022 | INR | 522.95 | 542 | 522.95 | 538.75 | 538.75 | +8.35 (+1.57%) | 45,371 |
