| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 241.25 | 244.95 | 239.5 | 244.05 | 244.05 | +2 (+0.83%) | 505,534 |
| 23 Apr 2007 | INR | 242 | 246.45 | 239 | 242.05 | 242.05 | +0.8 (+0.33%) | 97,970 |
| 20 Apr 2007 | INR | 242.5 | 243.9 | 239 | 241.25 | 241.25 | +1.95 (+0.81%) | 73,859 |
| 19 Apr 2007 | INR | 234 | 241.95 | 230.1 | 239.3 | 239.3 | +1.2 (+0.50%) | 90,101 |
| 18 Apr 2007 | INR | 242.75 | 242.75 | 236.05 | 238.1 | 238.1 | -1.55 (-0.65%) | 109,140 |
| 17 Apr 2007 | INR | 226 | 241.1 | 225 | 239.65 | 239.65 | +11 (+4.81%) | 291,784 |
| 16 Apr 2007 | INR | 227 | 230 | 223.15 | 228.65 | 228.65 | +3.55 (+1.58%) | 126,801 |
| 13 Apr 2007 | INR | 230 | 232.5 | 223.05 | 225.1 | 225.1 | -3.1 (-1.36%) | 144,697 |
| 12 Apr 2007 | INR | 220.2 | 229.75 | 215.5 | 228.2 | 228.2 | +9.1 (+4.15%) | 413,541 |
| 11 Apr 2007 | INR | 211.45 | 224.2 | 209.05 | 219.1 | 219.1 | +11 (+5.29%) | 233,472 |
| 10 Apr 2007 | INR | 211.5 | 211.5 | 207.1 | 208.1 | 208.1 | -2.4 (-1.14%) | 51,279 |
| 9 Apr 2007 | INR | 210 | 212.5 | 210 | 210.5 | 210.5 | +2.1 (+1.01%) | 55,823 |
| 5 Apr 2007 | INR | 206 | 212.8 | 205 | 208.4 | 208.4 | +4.3 (+2.11%) | 125,287 |
| 4 Apr 2007 | INR | 204.45 | 206.45 | 201 | 204.1 | 204.1 | +3.6 (+1.80%) | 158,332 |
| 3 Apr 2007 | INR | 202.5 | 203.5 | 200 | 200.5 | 200.5 | +0.5 (+0.25%) | 15,239 |
| 2 Apr 2007 | INR | 198 | 203 | 194.25 | 200 | 200 | -2.85 (-1.40%) | 218,380 |
| 30 Mar 2007 | INR | 210 | 210 | 201.6 | 202.85 | 202.85 | +1.05 (+0.52%) | 101,334 |
| 29 Mar 2007 | INR | 202 | 207.9 | 198.75 | 201.8 | 201.8 | +0.75 (+0.37%) | 306,751 |
| 28 Mar 2007 | INR | 198 | 202.4 | 197.5 | 201.05 | 201.05 | +2.05 (+1.03%) | 299,075 |
| 26 Mar 2007 | INR | 199.1 | 200.1 | 197.3 | 199 | 199 | +1.75 (+0.89%) | 145,884 |
| 23 Mar 2007 | INR | 195.1 | 199.5 | 193.65 | 197.25 | 197.25 | +1.65 (+0.84%) | 88,926 |
| 22 Mar 2007 | INR | 195.35 | 198 | 194 | 195.6 | 195.6 | +2.65 (+1.37%) | 108,192 |
| 21 Mar 2007 | INR | 194.95 | 195 | 192 | 192.95 | 192.95 | -0.55 (-0.28%) | 104,056 |
| 20 Mar 2007 | INR | 194 | 197 | 192.5 | 193.5 | 193.5 | +2.45 (+1.28%) | 80,061 |
| 19 Mar 2007 | INR | 196.7 | 196.7 | 185 | 191.05 | 191.05 | -3.35 (-1.72%) | 268,598 |
| 16 Mar 2007 | INR | 201 | 201 | 190.1 | 194.4 | 194.4 | -5.3 (-2.65%) | 275,353 |
| 15 Mar 2007 | INR | 200 | 205.2 | 197 | 199.7 | 199.7 | +1.7 (+0.86%) | 198,224 |
| 14 Mar 2007 | INR | 196 | 198 | 194.4 | 198 | 198 | -1 (-0.50%) | 53,187 |
| 13 Mar 2007 | INR | 197 | 199.8 | 197 | 199 | 199 | +2 (+1.02%) | 108,496 |
| 12 Mar 2007 | INR | 196.1 | 198.5 | 196 | 197 | 197 | +1.9 (+0.97%) | 63,493 |
