| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 195.9 | 200.6 | 194 | 195.1 | 195.1 | +0.1 (+0.05%) | 157,227 |
| 8 Mar 2007 | INR | 195 | 197.9 | 192 | 195 | 195 | -1.45 (-0.74%) | 125,133 |
| 7 Mar 2007 | INR | 204 | 204 | 195.05 | 196.45 | 196.45 | -3.5 (-1.75%) | 107,514 |
| 6 Mar 2007 | INR | 200.1 | 203 | 197 | 199.95 | 199.95 | +0.65 (+0.33%) | 42,644 |
| 5 Mar 2007 | INR | 200 | 201 | 195.4 | 199.3 | 199.3 | -3.7 (-1.82%) | 96,644 |
| 2 Mar 2007 | INR | 206 | 206.8 | 201.2 | 203 | 203 | -1.9 (-0.93%) | 75,853 |
| 1 Mar 2007 | INR | 205.5 | 208.1 | 204.1 | 204.9 | 204.9 | -2.55 (-1.23%) | 179,473 |
| 28 Feb 2007 | INR | 204 | 210 | 199 | 207.45 | 207.45 | 0.0 (0.0%) | 169,947 |
| 27 Feb 2007 | INR | 209.4 | 209.6 | 205.25 | 207.45 | 207.45 | -0.8 (-0.38%) | 55,953 |
| 26 Feb 2007 | INR | 208 | 209.95 | 205 | 208.25 | 208.25 | +1 (+0.48%) | 64,416 |
| 23 Feb 2007 | INR | 208 | 210 | 204.15 | 207.25 | 207.25 | -0.65 (-0.31%) | 125,986 |
| 22 Feb 2007 | INR | 207.6 | 209.9 | 204 | 207.9 | 207.9 | -0.35 (-0.17%) | 426,425 |
| 21 Feb 2007 | INR | 208 | 213 | 205.05 | 208.25 | 208.25 | +0.15 (+0.07%) | 356,842 |
| 20 Feb 2007 | INR | 214 | 215 | 208 | 208.1 | 208.1 | -5.35 (-2.51%) | 168,176 |
| 19 Feb 2007 | INR | 218 | 219 | 213 | 213.45 | 213.45 | -1.25 (-0.58%) | 175,516 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 214.7 | 214.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 207.9 | 215 | 206.05 | 214.7 | 214.7 | +9.45 (+4.60%) | 172,296 |
| 14 Feb 2007 | INR | 205 | 207.55 | 203 | 205.25 | 205.25 | -1 (-0.48%) | 78,977 |
| 13 Feb 2007 | INR | 204.8 | 209.5 | 203.9 | 206.25 | 206.25 | -0.45 (-0.22%) | 108,049 |
| 12 Feb 2007 | INR | 207 | 210 | 203 | 206.7 | 206.7 | -2.9 (-1.38%) | 127,756 |
| 9 Feb 2007 | INR | 214.45 | 214.45 | 208 | 209.6 | 209.6 | -2.5 (-1.18%) | 192,832 |
| 8 Feb 2007 | INR | 204 | 213.7 | 202.7 | 212.1 | 212.1 | +8.75 (+4.30%) | 307,159 |
| 7 Feb 2007 | INR | 203 | 206 | 202 | 203.35 | 203.35 | -0.35 (-0.17%) | 163,707 |
| 6 Feb 2007 | INR | 207 | 207.9 | 202.4 | 203.7 | 203.7 | -2.4 (-1.16%) | 121,709 |
| 5 Feb 2007 | INR | 207.4 | 207.9 | 205 | 206.1 | 206.1 | +1 (+0.49%) | 55,958 |
| 2 Feb 2007 | INR | 212 | 212 | 204.9 | 205.1 | 205.1 | -1.8 (-0.87%) | 60,044 |
| 1 Feb 2007 | INR | 208.9 | 208.9 | 205 | 206.9 | 206.9 | -2.1 (-1.00%) | 23,658 |
| 31 Jan 2007 | INR | 210 | 211.95 | 208 | 209 | 209 | -0.55 (-0.26%) | 49,436 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 209.55 | 209.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 216 | 217.5 | 208 | 209.55 | 209.55 | -5.2 (-2.42%) | 239,676 |
