| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 214.75 | 214.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 207 | 217.4 | 207 | 214.75 | 214.75 | +8.25 (+4.00%) | 303,175 |
| 24 Jan 2007 | INR | 206.9 | 210.9 | 205.2 | 206.5 | 206.5 | +0.2 (+0.10%) | 150,181 |
| 23 Jan 2007 | INR | 212 | 212.75 | 205.6 | 206.3 | 206.3 | -2.95 (-1.41%) | 118,255 |
| 22 Jan 2007 | INR | 212 | 212.9 | 207.55 | 209.25 | 209.25 | -1.95 (-0.92%) | 148,612 |
| 19 Jan 2007 | INR | 216 | 216.95 | 210.8 | 211.2 | 211.2 | -2.9 (-1.35%) | 91,048 |
| 18 Jan 2007 | INR | 216 | 219.1 | 212 | 214.1 | 214.1 | -0.8 (-0.37%) | 315,205 |
| 17 Jan 2007 | INR | 221 | 221 | 214.5 | 214.9 | 214.9 | -4.6 (-2.10%) | 75,417 |
| 16 Jan 2007 | INR | 224 | 225 | 217 | 219.5 | 219.5 | -4.05 (-1.81%) | 163,195 |
| 15 Jan 2007 | INR | 222.5 | 226 | 222 | 223.55 | 223.55 | +1.25 (+0.56%) | 211,019 |
| 12 Jan 2007 | INR | 226.9 | 226.9 | 222.05 | 222.3 | 222.3 | -2.65 (-1.18%) | 245,035 |
| 11 Jan 2007 | INR | 225 | 227 | 220.25 | 224.95 | 224.95 | -0.15 (-0.07%) | 205,656 |
| 10 Jan 2007 | INR | 228 | 228 | 224.95 | 225.1 | 225.1 | -2.75 (-1.21%) | 149,604 |
| 9 Jan 2007 | INR | 224 | 228.8 | 223.1 | 227.85 | 227.85 | +4.85 (+2.17%) | 296,654 |
| 8 Jan 2007 | INR | 224 | 226.75 | 221.55 | 223 | 223 | -1.95 (-0.87%) | 319,313 |
| 5 Jan 2007 | INR | 224 | 228.85 | 220.4 | 224.95 | 224.95 | +0.25 (+0.11%) | 593,417 |
| 4 Jan 2007 | INR | 223.85 | 225.5 | 220 | 224.7 | 224.7 | +3.7 (+1.67%) | 492,860 |
| 3 Jan 2007 | INR | 213.9 | 223.6 | 213.9 | 221 | 221 | +8.25 (+3.88%) | 603,396 |
| 2 Jan 2007 | INR | 202 | 216.4 | 202 | 212.75 | 212.75 | +12.55 (+6.27%) | 324,510 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 200.2 | 200.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 201.5 | 204.9 | 200 | 200.2 | 200.2 | -0.7 (-0.35%) | 99,610 |
| 28 Dec 2006 | INR | 204 | 205 | 198.6 | 200.9 | 200.9 | -2.5 (-1.23%) | 509,899 |
| 27 Dec 2006 | INR | 205 | 207.7 | 201.3 | 203.4 | 203.4 | -0.4 (-0.20%) | 241,301 |
| 26 Dec 2006 | INR | 208.95 | 211.95 | 203 | 203.8 | 203.8 | -5.15 (-2.46%) | 203,712 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 208.95 | 208.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 206 | 211 | 204.5 | 208.95 | 208.95 | +2.95 (+1.43%) | 170,613 |
| 21 Dec 2006 | INR | 212 | 212 | 204 | 206 | 206 | -3 (-1.44%) | 223,740 |
| 20 Dec 2006 | INR | 206.1 | 210.9 | 202.5 | 209 | 209 | +3.8 (+1.85%) | 334,684 |
| 19 Dec 2006 | INR | 209 | 211.75 | 204.1 | 205.2 | 205.2 | -3.7 (-1.77%) | 234,035 |
| 18 Dec 2006 | INR | 211.9 | 213.5 | 205.1 | 208.9 | 208.9 | -1.1 (-0.52%) | 112,326 |
